Most Active CALL

Instrument Expiry Date
Symbol Strike
Price		 LTP (`) Change (`)
(%)		 Volume OI Chg OI Chg OI(%)
NIFTY 5,000.00 14.50 -14.65
( -50.26)		 5,47,676 73,14,900 13,31,500 22.25
NIFTY 4,900.00 42.75 -25.15
( -37.04)		 4,81,684 55,66,800 6,77,200 13.85
NIFTY 5,100.00 4.20 -5.75
( -57.79)		 3,04,527 67,60,050 -4,39,000 -6.10
NIFTY 5,200.00 1.50 -2.05
( -57.75)		 1,95,392 65,27,350 -5,36,100 -7.59
NIFTY 4,800.00 94.00 -32.30
( -25.57)		 1,17,614 31,87,500 5,51,450 20.92
NIFTY 5,300.00 0.85 -0.80
( -48.48)		 90,248 56,52,600 -1,46,150 -2.52
NIFTY 5,400.00 0.55 -0.50
( -47.62)		 75,703 45,13,050 -15,22,700 -25.23
NIFTY 5,500.00 0.50 -0.30
( -37.50)		 32,629 36,28,050 -91,550 -2.46
NIFTY 5,600.00 0.45 -0.15
( -25.00)		 14,145 38,45,500 -90,800 -2.31
NIFTY 4,700.00 167.75 -37.00
( -18.07)		 9,401 8,59,750 -10,700 -1.23
NIFTY 5,700.00 0.35 -0.10
( -22.22)		 7,700 9,31,050 -41,050 -4.22
BANKNIFTY 9,500.00 50.00 -57.55
( -53.51)		 5,707 1,07,025 12,400 13.10
BANKNIFTY 9,400.00 74.20 -67.45
( -47.62)		 2,724 63,500 175 0.28
NIFTY 5,800.00 0.25 0.00
( 0.00)		 2,631 4,53,550 -15,500 -3.30
MINIFTY 6,700.00 0.05 0.00
( 0.00)		 2,630 0 0 0.00
NIFTY 6,000.00 0.15 -0.05
( -25.00)		 2,144 4,19,050 -47,450 -10.17
BANKNIFTY 9,700.00 20.40 -28.80
( -58.54)		 2,092 32,500 7,325 29.10
BANKNIFTY 9,600.00 33.00 -40.25
( -54.95)		 1,819 33,550 8,025 31.44
BANKNIFTY 9,800.00 12.30 -17.15
( -58.23)		 1,727 78,850 11,650 17.34
NIFTY 4,600.00 255.00 -37.15
( -12.72)		 1,470 1,67,150 1,250 0.75
BANKNIFTY 9,300.00 114.15 -79.10
( -40.93)		 1,464 44,500 3,300 8.01
NIFTY 4,500.00 345.00 -52.10
( -13.12)		 1,070 2,28,800 3,600 1.60
BANKNIFTY 9,200.00 151.75 -96.10
( -38.77)		 1,057 41,350 10,900 35.80
BANKNIFTY 10,000.00 6.20 -8.75
( -58.53)		 1,036 1,14,400 -1,550 -1.34
NIFTY 6,300.00 0.15 0.00
( 0.00)		 876 95,950 1,750 1.86
BANKNIFTY 9,000.00 275.00 -114.40
( -29.38)		 541 42,950 300 0.70
BANKNIFTY 9,100.00 216.30 -104.40
( -32.55)		 403 18,400 1,700 10.18
MINIFTY 6,600.00 0.05 0.00
( 0.00)		 351 0 0 0.00
NIFTY 4,000.00 840.00 -42.35
( -4.80)		 340 3,23,850 -5,000 -1.52
NIFTY 5,900.00 0.20 -0.05
( -20.00)		 252 2,60,300 -150 -0.06
MINIFTY 6,500.00 0.05 0.00
( 0.00)		 176 0 0 0.00
BANKNIFTY 10,200.00 3.50 -3.05
( -46.56)		 167 62,925 -425 -0.67
BANKNIFTY 9,900.00 8.00 -14.70
( -64.76)		 166 21,250 325 1.55
NIFTY 6,400.00 0.05 -0.10
( -66.67)		 148 26,550 0 0.00
BANKNIFTY 10,100.00 3.40 -6.65
( -66.17)		 146 19,650 350 1.81
MINIFTY 4,900.00 42.20 -24.40
( -36.64)		 134 2,520 200 8.62
BANKNIFTY 10,500.00 2.50 -0.10
( -3.85)		 128 1,19,925 -2,100 -1.72
MINIFTY 5,000.00 17.50 -12.45
( -41.57)		 115 4,960 780 18.66
NIFTY 6,700.00 0.10 0.00
( 0.00)		 101 48,900 -1,450 -2.88
BANKNIFTY 10,600.00 2.00 -1.00
( -33.33)		 88 12,850 -425 -3.20
NIFTY 4,300.00 557.00 -28.00
( -4.79)		 85 50,350 -1,600 -3.08
NIFTY 4,200.00 630.00 -70.30
( -10.04)		 77 13,150 -2,500 -15.97
NIFTY 6,200.00 0.10 -0.10
( -50.00)		 74 66,650 -550 -0.82
BANKNIFTY 10,700.00 1.55 -0.45
( -22.50)		 73 8,825 -50 -0.56
BANKNIFTY 10,300.00 2.50 -1.65
( -39.76)		 67 24,525 175 0.72
MINIFTY 6,000.00 0.05 0.00
( 0.00)		 50 0 0 0.00
BANKNIFTY 11,000.00 1.00 -0.60
( -37.50)		 45 79,550 -600 -0.75
BANKNIFTY 10,400.00 3.25 -0.80
( -19.75)		 40 22,200 -250 -1.11
MINIFTY 4,800.00 94.00 -46.05
( -32.88)		 38 1,280 0 0.00
MINIFTY 5,100.00 4.65 -7.15
( -60.59)		 32 5,640 200 3.68

POll

Has UPA-II failed on the economic front?
 
Yes
No
Can't say
 
Sensex
Nifty
Investing Tools
New to site?
Market Data provided by © Accord Fintech.
Copyright © 2012. All rights Reserved. NDTV Convergence Limited.
Developed and managed by Geodesic Ltd