Most Active PUT

Instrument Expiry Date
Symbol Strike
Price 		LTP (`) Change (`)
(%) 		Volume OI Chg OI Chg OI(%)
NIFTY 4,800.00 52.00 13.30
( 34.37) 		5,01,978 68,79,300 2,50,900 3.79
NIFTY 4,900.00 100.00 24.00
( 31.58) 		4,37,445 56,57,050 -1,41,550 -2.44
NIFTY 4,700.00 24.15 5.75
( 31.25) 		2,81,057 78,51,750 9,13,200 13.16
NIFTY 4,600.00 10.45 2.15
( 25.90) 		1,70,975 63,58,500 5,41,700 9.31
NIFTY 5,000.00 170.00 34.80
( 25.74) 		96,103 36,47,350 43,050 1.19
NIFTY 4,500.00 4.50 0.45
( 11.11) 		94,678 35,41,500 -40,850 -1.14
NIFTY 4,400.00 2.15 -0.20
( -8.51) 		26,322 13,48,200 -2,900 -0.21
NIFTY 5,100.00 256.95 40.70
( 18.82) 		8,658 25,87,050 -67,450 -2.54
NIFTY 4,300.00 1.25 -0.10
( -7.41) 		5,240 6,07,050 -29,700 -4.66
NIFTY 5,200.00 349.85 43.05
( 14.03) 		4,126 14,21,050 -53,950 -3.66
BANKNIFTY 9,300.00 225.00 60.80
( 37.03) 		3,610 37,225 16,500 79.61
BANKNIFTY 9,000.00 101.00 28.75
( 39.79) 		3,249 1,57,300 7,775 5.20
NIFTY 5,300.00 453.00 49.25
( 12.20) 		2,834 8,74,000 -36,700 -4.03
BANKNIFTY 9,200.00 177.50 50.05
( 39.27) 		2,602 36,625 850 2.38
NIFTY 4,200.00 0.65 -0.15
( -18.75) 		2,064 2,11,300 21,000 11.04
NIFTY 5,600.00 747.00 52.25
( 7.52) 		1,714 3,44,850 -44,350 -11.40
BANKNIFTY 9,400.00 289.10 80.05
( 38.29) 		1,547 20,350 1,750 9.41
BANKNIFTY 9,100.00 136.70 43.90
( 47.31) 		1,363 42,650 3,650 9.36
NIFTY 5,400.00 551.90 43.70
( 8.60) 		1,248 4,63,850 -16,550 -3.45
NIFTY 4,100.00 0.55 -0.15
( -21.43) 		1,172 1,47,700 -21,750 -12.84
BANKNIFTY 9,500.00 366.90 103.75
( 39.43) 		1,121 52,750 -4,325 -7.58
BANKNIFTY 8,800.00 54.00 13.15
( 32.19) 		868 23,250 3,075 15.24
NIFTY 4,000.00 0.55 -0.10
( -15.38) 		755 3,88,250 13,150 3.51
NIFTY 5,700.00 850.00 62.50
( 7.94) 		589 3,07,150 -24,600 -7.42
MINIFTY 4,000.00 0.05 0.00
( 0.00) 		524 0 0 0.00
BANKNIFTY 8,900.00 74.00 19.15
( 34.91) 		392 22,775 700 3.17
NIFTY 6,000.00 1,145.00 54.15
( 4.96) 		384 3,87,550 -2,000 -0.51
BANKNIFTY 8,500.00 21.80 6.75
( 44.85) 		363 34,500 -1,550 -4.30
NIFTY 5,500.00 650.00 51.20
( 8.55) 		362 4,72,600 -9,450 -1.96
BANKNIFTY 8,700.00 40.00 10.65
( 36.29) 		147 26,950 950 3.65
NIFTY 6,300.00 1,444.75 82.75
( 6.08) 		135 1,38,200 -3,150 -2.23
MINIFTY 4,900.00 98.00 21.90
( 28.78) 		95 2,160 180 9.09
NIFTY 5,800.00 946.05 45.55
( 5.06) 		92 1,99,700 200 0.10
MINIFTY 4,800.00 50.00 9.20
( 22.55) 		72 2,200 -140 -5.98
BANKNIFTY 8,600.00 27.50 7.70
( 38.89) 		71 18,725 -25 -0.13
BANKNIFTY 10,000.00 812.00 126.75
( 18.50) 		47 27,150 -100 -0.37
NIFTY 6,700.00 1,857.15 86.35
( 4.88) 		47 1,24,550 -2,200 -1.74
MINIFTY 4,700.00 28.90 9.00
( 45.23) 		31 1,760 -240 -12.00
BANKNIFTY 9,600.00 425.00 52.10
( 13.97) 		30 16,000 -25 -0.16
MINIFTY 5,000.00 180.00 66.00
( 57.89) 		14 1,840 20 1.10
BANKNIFTY 10,500.00 1,219.15 118.15
( 10.73) 		13 6,200 50 0.81
BANKNIFTY 8,400.00 10.00 0.00
( 0.00) 		11 3,125 100 3.31
BANKNIFTY 9,700.00 370.00 -59.00
( -13.75) 		8 19,775 -50 -0.25
NIFTY 6,500.00 1,600.00 40.00
( 2.56) 		7 24,950 -300 -1.19
MINIFTY 5,100.00 252.00 53.85
( 27.18) 		6 4,220 -40 -0.94
NIFTY 6,100.00 1,180.00 20.00
( 1.72) 		5 2,050 -100 -4.65
BANKNIFTY 9,800.00 618.55 123.55
( 24.96) 		4 15,025 -25 -0.17
BANKNIFTY 10,300.00 941.35 26.35
( 2.88) 		4 6,300 -75 -1.18
BANKNIFTY 10,400.00 1,027.95 -224.05
( -17.90) 		4 4,150 -50 -1.19
MINIFTY 5,200.00 315.00 -2.00
( -0.63) 		2 2,060 0 0.00

POll

Has UPA-II failed on the economic front?
 
Yes
No
Can't say
 
Sensex
Nifty
Investing Tools
New to site?
Market Data provided by © Accord Fintech.
Copyright © 2012. All rights Reserved. NDTV Convergence Limited.
Developed and managed by Geodesic Ltd