Market Dashboard

Markets Snapshot

SENSEX
18876.25
Change Change %
-369.45 -1.92%

Updated: 20 Jun, 2013, 10:05 AM IST

Period:

More from Sensex »

NIFTY
5702.15
Change Change %
-120.10 -2.06%

Updated: 20 Jun, 2013, 10:05 AM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 18864.74 -1.98%
BSE MIDCAP 6150.80 -1.36%
BSE SMLCAP 5777.57 -1.05%
BSE100 5707.78 -2.01%
BSE200 2297.30 -1.94%

More from BSE Indices »

Index Current Change %
NIFTY 5692.20 -2.23%
CNX 200 2871.75 -2.13%
CNX 500 4458.25 -2.07%
CNX MIDCAP 7484.30 -1.71%
CNX100 5626.15 -2.18%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15112.19 -1.35%
Nasdaq 3443.20 -1.12%
S&P 500 1628.93 -1.39%
Bovespa 47893.06 -3.18%
IPC 39044.95 -1.05%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
APOLLOTYRE 61.85 0.95 1.56%
JUBLFOOD 978.70 12.90 1.34%
TECHM 1025.00 12.35 1.22%
SATYAMCOMP 117.70 1.25 1.07%
MOTHERSUMI 207.65 1.90 0.92%

More from Stock Gainers »

Company Current CHG CHG %
EMAMILTD 733.55 18.70 2.62%
MOTHERSUMI 208.50 3.35 1.63%
J&KBANK 1229.45 16.40 1.35%
JUBLFOOD 978.60 12.95 1.34%
APOLLOTYRE 61.65 0.70 1.15%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DENABANK 80.30 -6.10 -7.06%
DLF 177.85 -11.20 -5.92%
JINDALSTEL 231.65 -14.15 -5.76%
MMTC 139.70 -7.30 -4.97%
ADANIENT 182.45 -9.40 -4.90%

More from Stock Losers »

Company Current CHG CHG %
DENABANK 80.15 -6.20 -7.18%
JINDALSTEL 231.15 -14.65 -5.96%
DLF 177.95 -11.20 -5.92%
UNIONBANK 207.30 -10.65 -4.89%
COREEDUTEC 31.35 -1.60 -4.86%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
RCOM 124.95 -1.34% 1,784.33
APOLLOTYRE 61.85 1.56% 1,031.12
HDIL 36.70 -4.68% 740.44
DLF 177.85 -5.92% 598.57
UNITECH 21.40 -3.82% 584.69

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
RCOM 124.25 -1.82% 6,993.00
APOLLOTYRE 61.65 1.15% 4,586.06
UNITECH 21.40 -3.82% 4,335.50
DLF 177.95 -5.92% 3,817.19
JPASSOCIAT 60.70 -4.18% 3,496.38

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
RCOM 124.95 -1.34% 22.30
SBIN 2009.30 -1.78% 17.03
ICICIBANK 1044.50 -3.86% 15.34
TATASTEEL 277.70 -4.42% 11.12
LT 1403.00 -2.39% 10.96

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
ICICIBANK 1043.60 -3.97% 141.22
RCOM 124.25 -1.82% 86.90
DLF 177.95 -5.92% 67.93
SBIN 2008.10 -1.84% 66.62
AXISBANK 1242.00 -3.35% 63.94

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
18-06-2013 1693.20 1796.90 -103.80
17-06-2013 3378.20 3688.10 -309.80
14-06-2013 2461.00 3013.40 -552.40
13-06-2013 2522.80 3567.10 -1044.20
12-06-2013 2657.90 3481.80 -823.90

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-06-2013 386.70 412.10 -25.40
14-06-2013 348.80 282.50 66.20
13-06-2013 591.50 553.70 37.70
12-06-2013 534.90 513.30 21.60
11-06-2013 522.80 825.60 -302.80

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
COALINDIA
25-07-2013 		OPTSTK
PE-280.00 		4.30 200.00
HDFC
27-06-2013 		OPTSTK
PE-780.00 		3.25 131.94
ICICIBANK
25-07-2013 		OPTSTK
CE-1200.00 		10.95 122.22
SYNDIBANK
27-06-2013 		OPTSTK
PE-120.00 		3.90 120.00
HDFCBANK
27-06-2013 		OPTSTK
PE-630.00 		2.30 100.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
DRREDDY
27-06-2013 		OPTSTK
CE-2080.00 		26.00 -66.67
FRL
27-06-2013 		OPTSTK
PE-130.00 		0.30 -32.26
ICICIBANK
25-07-2013 		OPTSTK
CE-1100.00 		22.00 -24.47
FRL
29-08-2013 		OPTSTK
CE-140.00 		4.80 -15.22
CROMPGREAV
27-06-2013 		OPTSTK
CE-85.00 		1.55 -13.04

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-07-2013 		5805.00 16868.00 32.93%
COPPERM
28-06-2013 		408.10 2076.00 17.89%
GOLDPETAL
29-06-2013 		2797.00 3400.00 11.18%
ALUMINIUM
28-06-2013 		105.60 381.00 10.44%
COPPER
28-06-2013 		408.15 1646.00 8.45%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
GUARGUM
20-06-2013		 21991.00 -44.00 -81.48%
GUARSEED
20-06-2013		 7595.00 -676.00 -71.31%
LEAD
28-06-2013		 121.25 -937.00 -13.20%
LEADMINI
28-06-2013		 121.20 -765.00 -7.62%
CPO
29-06-2013		 505.70 -74.00 -5.43%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
No Records Found!
Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
India Finsec 11-06-2013 10.00 9.55 -4.50%
Onesource Tech 05-06-2013 14.00 6.60 -52.86%
Just Dial 05-06-2013 530.00 638.00 20.38%
Ashapura Intimates 15-04-2013 40.00 74.00 85.00%
Samruddhi Realty 12-04-2013 12.00 35.00 191.67%

More from Listed Issues »

Other IPO Links:

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Housing Development Finance Corporation Ltd. Quarterly Results
IDFC Ltd. has approved a resolution for making an application to the Reserve Bank of India (RBl) for obtaining a Banking License, based on the Guidelines for Li
Zee Entertainment Enterprises Ltd. With reference to the earlier announcement dated May 22, 2013, regarding Outcome of Board Meeting, Zee Entertainment Enterprises Ltd has now informed
Apollo Tyres Ltd. the Board gave their approval for execution of a definitive merger agreement under which a wholly-owned step subsidiary of the Company will acquire Co
Ultratech Cement Ltd. Employees Stock Option Plan The Board of Directors of the Company at its meeting held on June 13, 2013, have considered and approved formulating an em

More from Board Meetings »

Announcements