|
Company
|
|
|
|
|
Current
(`)
|
Change
|
Volume
|
Year
High/Low
(`)
|
Polled On |
|
ABB Ltd.
|
44
|
22
|
34
|
32
|
724.40
|
14.10
1.99
|
32,701
|
1,036.85
541.00
|
30 Mar 12
|
|
Adani Enterprises Ltd.
|
33
|
27
|
40
|
33
|
242.20
|
3.05
1.28
|
9,12,077
|
766.50
208.10
|
30 Mar 12
|
|
Amtek Auto Ltd.
|
38
|
31
|
31
|
32
|
110.35
|
-2.85
-2.52
|
55,469
|
173.45
86.10
|
30 Mar 12
|
|
Apollo Tyres Ltd.
|
33
|
36
|
31
|
33
|
82.70
|
-2.85
-3.33
|
30,22,623
|
94.80
50.80
|
30 Mar 12
|
|
Astrazeneca Pharma India Ltd.
|
24
|
24
|
52
|
25
|
1,878.45
|
-14.55
-0.77
|
52,674
|
2,649.45
1,100.00
|
30 Mar 12
|
|
Bhansali Engineering Polymers Ltd.
|
19
|
27
|
54
|
26
|
20.50
|
0.65
3.27
|
200
|
37.95
17.25
|
30 Mar 12
|
|
Bharat Heavy Electricals Ltd.
|
52
|
12
|
36
|
33
|
208.55
|
1.80
0.87
|
64,15,452
|
420.40
197.35
|
30 Mar 12
|
|
Bharat Petroleum Corpn. Ltd.
|
48
|
24
|
28
|
33
|
728.10
|
2.30
0.32
|
5,50,208
|
796.90
458.05
|
30 Mar 12
|
|
Bharti Airtel Ltd.
|
36
|
24
|
40
|
33
|
295.15
|
0.40
0.14
|
23,60,202
|
447.85
288.95
|
30 Mar 12
|
|
Chennai Petroleum Corporation. Ltd.
|
43
|
7
|
50
|
30
|
140.15
|
-1.20
-0.85
|
7,911
|
237.90
138.00
|
30 Mar 12
|
|
CMC Ltd.
|
31
|
31
|
38
|
32
|
825.30
|
-3.80
-0.46
|
960
|
2,604.90
721.30
|
30 Mar 12
|
|
Colgate-Palmolive (India) Ltd.
|
39
|
21
|
40
|
33
|
1,200.45
|
-19.80
-1.62
|
68,969
|
1,242.00
716.15
|
30 Mar 12
|
|
Corporation Bank
|
31
|
28
|
41
|
32
|
404.95
|
-0.95
-0.23
|
47,544
|
552.70
335.00
|
30 Mar 12
|
|
Dabur India Ltd.
|
61
|
9
|
30
|
33
|
104.90
|
0.20
0.19
|
5,06,312
|
123.20
92.00
|
30 Mar 12
|
|
DLF Ltd.
|
39
|
27
|
34
|
33
|
186.05
|
-3.55
-1.87
|
44,71,135
|
261.20
172.80
|
30 Mar 12
|
|
Dwarikesh Sugar Inds. Ltd.
|
34
|
24
|
42
|
29
|
36.70
|
1.25
3.53
|
12,161
|
74.40
28.00
|
30 Mar 12
|
|
Engineers India Ltd.
|
50
|
13
|
37
|
30
|
226.35
|
-8.05
-3.43
|
53,427
|
295.40
194.40
|
30 Mar 12
|
|
Esab India Ltd.
|
31
|
38
|
31
|
26
|
473.15
|
-6.40
-1.33
|
647
|
592.00
422.00
|
30 Mar 12
|
|
Glenmark Pharmaceuticals Ltd.
|
41
|
9
|
50
|
32
|
357.55
|
16.25
4.76
|
6,12,746
|
386.75
264.75
|
30 Mar 12
|
|
Grasim Industries Ltd.
|
30
|
27
|
43
|
33
|
2,392.60
|
-16.00
-0.66
|
85,585
|
2,928.00
1,981.90
|
30 Mar 12
|
|
Gujarat NRE Coke Ltd.
|
41
|
22
|
37
|
32
|
16.70
|
0.30
1.83
|
9,57,975
|
52.60
14.70
|
30 Mar 12
|
|
Havells India Ltd.
|
35
|
26
|
39
|
31
|
535.90
|
-2.80
-0.52
|
1,30,607
|
615.80
312.60
|
30 Mar 12
|
|
Hero MotoCorp Ltd.
|
45
|
18
|
37
|
33
|
1,852.95
|
-11.10
-0.60
|
5,59,720
|
2,279.00
1,704.00
|
30 Mar 12
|
|
Hindustan Petroleum Corporation Ltd.
|
42
|
24
|
34
|
33
|
306.85
|
0.75
0.25
|
11,30,921
|
480.35
238.05
|
30 Mar 12
|
|
Hindustan Unilever Ltd.
|
58
|
15
|
27
|
33
|
423.85
|
-2.35
-0.55
|
13,18,747
|
440.00
296.55
|
30 Mar 12
|
|
Housing Development Finance Corporation Ltd.
|
36
|
30
|
34
|
33
|
642.60
|
1.35
0.21
|
31,44,689
|
732.95
58.50
|
30 Mar 12
|
|
Idea Cellular Ltd.
|
34
|
25
|
41
|
32
|
77.70
|
-4.45
-5.42
|
46,97,311
|
103.70
63.80
|
30 Mar 12
|
|
IFCI Ltd.
|
24
|
33
|
43
|
33
|
33.85
|
-0.90
-2.59
|
1,05,19,701
|
49.60
19.65
|
30 Mar 12
|
|
Indiabulls Financial Services Ltd.
|
31
|
28
|
41
|
32
|
219.00
|
-3.00
-1.35
|
2,21,835
|
251.50
49.90
|
30 Mar 12
|
|
Indian Hotels Company Ltd.
|
39
|
21
|
40
|
33
|
57.40
|
-1.65
-2.79
|
3,94,139
|
84.70
50.60
|
30 Mar 12
|
|
Indian Overseas Bank
|
41
|
16
|
43
|
32
|
79.30
|
-1.15
-1.43
|
6,28,027
|
154.00
72.75
|
30 Mar 12
|
|
Jindal Steel & Power Ltd.
|
41
|
16
|
43
|
32
|
462.10
|
-4.50
-0.96
|
6,69,161
|
664.00
435.90
|
30 Mar 12
|
|
Kesoram Industries Ltd.
|
27
|
47
|
26
|
30
|
109.40
|
-0.55
-0.50
|
12,344
|
199.00
82.80
|
30 Mar 12
|
|
Larsen & Toubro Ltd.
|
67
|
24
|
9
|
33
|
1,159.75
|
-32.50
-2.73
|
19,81,149
|
1,868.45
969.15
|
30 Mar 12
|
|
Mahindra & Mahindra Ltd.
|
48
|
21
|
31
|
33
|
638.45
|
-8.85
-1.37
|
7,34,090
|
877.30
616.70
|
30 Mar 12
|
|
Maruti Suzuki India Ltd.
|
33
|
18
|
49
|
33
|
1,153.95
|
-54.85
-4.54
|
9,50,870
|
1,428.95
900.00
|
30 Mar 12
|
|
Max India Ltd.
|
44
|
28
|
28
|
32
|
189.20
|
-0.50
-0.26
|
3,68,546
|
214.60
140.15
|
30 Mar 12
|
|
MVL Ltd.
|
33
|
30
|
37
|
27
|
7.85
|
-0.20
-2.48
|
6,057
|
30.85
6.10
|
30 Mar 12
|
|
NIIT Ltd.
|
52
|
6
|
42
|
31
|
39.60
|
-0.05
-0.13
|
1,41,914
|
59.45
34.45
|
30 Mar 12
|
|
Oracle Financial Services Software Ltd
|
23
|
27
|
50
|
30
|
2,418.00
|
50.80
2.15
|
27,122
|
2,762.80
1,699.00
|
30 Mar 12
|
|
Pfizer Ltd.
|
21
|
29
|
50
|
28
|
1,175.65
|
-18.60
-1.56
|
4,321
|
1,637.90
1,075.05
|
30 Mar 12
|
|
Reliance Capital Ltd.
|
41
|
25
|
34
|
32
|
307.50
|
-6.45
-2.05
|
41,70,345
|
613.00
226.05
|
30 Mar 12
|
|
Reliance Industries Ltd.
|
39
|
24
|
37
|
33
|
691.10
|
-4.40
-0.63
|
29,38,047
|
967.00
673.05
|
30 Mar 12
|
|
Saregama India Ltd.
|
30
|
33
|
37
|
30
|
79.15
|
-2.40
-2.94
|
10,352
|
120.50
54.10
|
30 Mar 12
|
|
SKS Microfinance Ltd.
|
45
|
23
|
32
|
31
|
75.65
|
-4.50
-5.61
|
14,74,198
|
604.40
79.20
|
30 Mar 12
|
|
Sonata Software Ltd.
|
24
|
34
|
42
|
29
|
19.30
|
-0.20
-1.03
|
87,483
|
49.30
17.10
|
30 Mar 12
|
|
State Bank Of India
|
45
|
21
|
34
|
33
|
1,938.75
|
-70.75
-3.52
|
41,39,500
|
12,396.00
1,693.30
|
30 Mar 12
|
|
Steel Authority Of India Ltd.
|
48
|
21
|
31
|
33
|
91.90
|
0.90
0.99
|
35,02,764
|
150.95
73.20
|
30 Mar 12
|
|
Strides Arcolab Ltd.
|
30
|
27
|
43
|
30
|
664.75
|
-32.95
-4.72
|
2,81,272
|
712.00
278.35
|
30 Mar 12
|
|
Sun TV Network Ltd.
|
33
|
37
|
30
|
30
|
253.30
|
-4.30
-1.67
|
7,83,245
|
397.75
214.10
|
30 Mar 12
|