|
Company |
 |
LTP(`) |
Change(`) |
Change % |
Today's High |
Prev 52 Week High |
Prev High Date |
|
|
Godrej Industries Ltd. |
| 240.35 | 5.85 | 2.49 | 245.70 | 243.50 | 21 Feb 2012 |
|
|
Malabar Trading Company Ltd. |
| 7.67 | 0.15 | 1.99 | 7.67 | 7.52 | 22 Feb 2012 |
|
|
Hingir Rampur Coal Company Ltd. |
| 254.75 | 4.95 | 1.98 | 254.75 | 249.80 | 22 Feb 2012 |
|
|
Solid Containers Ltd. |
| 4.38 | 0.20 | 4.78 | 4.38 | 4.18 | 17 Feb 2012 |
|
|
Simplex Trading & Agencies Ltd. |
| 322.00 | -0.05 | -0.02 | 335.00 | 327.00 | 23 Jan 2012 |
|
|
Krishna Ventures Ltd |
| 98.65 | 1.90 | 1.96 | 98.65 | 96.75 | 22 Feb 2012 |
|
|
Monotype India Ltd. |
| 112.65 | 2.20 | 1.99 | 112.65 | 110.45 | 22 Feb 2012 |
|
|
Alfa Laval (India) Ltd. |
| 3,267.55 | 446.20 | 15.82 | 3,385.60 | 2,965.00 | 15 Feb 2012 |
|
|
Keltech Energies Ltd. |
| 255.00 | -4.70 | -1.81 | 268.00 | 262.00 | 22 Feb 2012 |
|
|
MSR India Ltd. |
| 94.35 | 1.85 | 2.00 | 94.35 | 92.50 | 22 Feb 2012 |
|
|
Indian Infotech & Software Ltd. |
| 6.00 | 0.10 | 1.69 | 6.00 | 5.90 | 22 Feb 2012 |
|
|
Gruh Finance Ltd. |
| 690.05 | 29.40 | 4.45 | 709.00 | 694.00 | 22 Feb 2012 |
|
|
Pacheli Enterprises Ltd. |
| 2.41 | 0.11 | 4.78 | 2.41 | 2.30 | 28 Dec 2011 |
|
|
Parth Aluminium Ltd. |
| 13.20 | 0.29 | 2.25 | 13.30 | 12.91 | 22 Feb 2012 |
|
|
Baroda Extrusion Ltd. |
| 38.00 | 0.30 | 0.80 | 38.80 | 37.75 | 22 Feb 2012 |
|
|
ACI Infocom Ltd. |
| 70.10 | 0.10 | 0.14 | 72.00 | 70.00 | 22 Feb 2012 |
|
|
Jhaveri Weldflux Ltd. |
| 11.93 | 0.56 | 4.93 | 11.93 | 11.37 | 22 Feb 2012 |
|
|
Shrenuj & Company Ltd. |
| 76.40 | 1.90 | 2.55 | 76.70 | 75.50 | 22 Feb 2012 |
|
|
Gujarat Raffia Inds. Ltd. |
| 6.60 | 0.00 | 0.00 | 6.90 | 6.70 | 16 Feb 2012 |
|
|
Ahlcon Parenterals (India) Ltd. |
| 293.65 | 13.95 | 4.99 | 293.65 | 279.70 | 22 Feb 2012 |
|
|
Syncom Formulations (India) Ltd. |
| 59.55 | 0.40 | 0.68 | 61.00 | 60.00 | 22 Feb 2012 |
|
|
Dinesh Allorga Ltd. |
| 72.55 | -0.20 | -0.27 | 75.50 | 75.20 | 22 Feb 2012 |
|
|
Shri Lakshmi Cotsyn Ltd. |
| 148.00 | -5.35 | -3.49 | 155.00 | 154.70 | 22 Feb 2012 |
|
|
Maximaa Systems Ltd. |
| 14.40 | 0.66 | 4.80 | 14.42 | 13.74 | 22 Feb 2012 |
|
|
UV Boards Ltd |
| 15.89 | 0.31 | 1.99 | 15.89 | 15.58 | 22 Feb 2012 |
|
|
KSL & Industries Ltd. |
| 56.00 | 0.00 | 0.00 | 57.50 | 57.00 | 22 Feb 2012 |
|
|
Saboo Brothers Ltd. |
| 11.55 | 0.55 | 5.00 | 11.55 | 11.00 | 22 Feb 2012 |
|
|
Cinerad Communications Ltd. |
| 14.21 | 0.27 | 1.94 | 14.21 | 13.94 | 22 Feb 2012 |
|
|
ERP Soft Systems Ltd. |
| 61.45 | 1.20 | 1.99 | 61.45 | 60.25 | 22 Feb 2012 |
|
|
Aricent Infra Ltd. |
| 86.75 | 1.70 | 2.00 | 86.75 | 85.10 | 15 Feb 2012 |
|
|
Libord Securities Ltd. |
| 8.00 | 0.20 | 2.56 | 8.19 | 7.80 | 22 Feb 2012 |
|
|
Contil India Ltd |
| 7.65 | 0.34 | 4.65 | 7.65 | 7.31 | 22 Feb 2012 |
|
|
Tuni Textile Mills Ltd. |
| 72.10 | 2.10 | 3.00 | 72.10 | 70.90 | 22 Feb 2012 |
|
|
Blazon Marbles Ltd. |
| 79.35 | 1.55 | 1.99 | 79.35 | 77.90 | 21 Feb 2012 |
|
|
Silver Oak (India) Ltd. |
| 20.72 | 0.98 | 4.96 | 20.72 | 19.74 | 22 Feb 2012 |
|
|
Croitre Industries Ltd. |
| 67.65 | 3.20 | 4.97 | 67.65 | 64.45 | 22 Feb 2012 |
|
|
Intensive Air Systems Ltd. |
| 7.05 | 0.25 | 3.68 | 7.05 | 6.85 | 22 Feb 2012 |
|
|
Unisys Softwares & Holding Inds. Ltd. |
| 159.50 | 1.50 | 0.95 | 159.50 | 158.00 | 22 Feb 2012 |
|
|
Popular Estate Management Ltd. |
| 44.00 | -1.25 | -2.76 | 47.50 | 45.35 | 17 Feb 2012 |
|
|
Parikh Herbals Ltd. |
| 141.20 | 2.75 | 1.99 | 141.20 | 138.50 | 22 Feb 2012 |
|
|
Amtek India Ltd. |
| 105.65 | 6.40 | 6.45 | 108.00 | 102.70 | 11 Jan 2012 |
|
|
Picturehouse Media Ltd. |
| 30.10 | 0.55 | 1.86 | 30.10 | 29.55 | 22 Feb 2012 |
|
|
Tata Consultancy Services Ltd. |
| 1,259.25 | 7.35 | 0.59 | 1,274.75 | 1,266.00 | 22 Feb 2012 |
|
|
Gitanjali Gems Ltd. |
| 402.75 | -3.40 | -0.84 | 412.50 | 407.00 | 22 Feb 2012 |
|
|
Sree Rayalaseema Hi-Strength Hypo Ltd. |
| 60.90 | 1.80 | 3.05 | 62.25 | 61.90 | 09 Feb 2012 |
|
|
Power Grid Corpn. Of India Ltd. |
| 112.60 | 2.85 | 2.60 | 114.20 | 113.40 | 17 Feb 2012 |
|
|
Sundaram Multi Pap Ltd. |
| 46.35 | 0.40 | 0.87 | 51.40 | 50.95 | 08 Dec 2011 |
|
|
Sea TV Network Ltd. |
| 30.75 | 0.10 | 0.33 | 33.35 | 30.65 | 22 Feb 2012 |
|
|
APL Apollo Tubes Ltd. |
| 167.40 | -0.50 | -0.30 | 173.45 | 171.25 | 22 Feb 2012 |
|
|
Reliance - Gold Exchange Traded Fund |
| 2,678.89 | 43.43 | 1.65 | 2,681.99 | 2,672.00 | 03 Feb 2012 |
|