|
Company |
 |
LTP(`) |
Change(`) |
Change(%) |
Today's Low |
Prev 52 Week Low |
Prev Low Date |
|
|
Diamines & Chemicals Ltd. |
| 33.45 | -0.45 | -1.33 | 32.50 | 32.85 | 21 May 2012 |
|
|
Merck Ltd. |
| 577.10 | -9.00 | -1.54 | 576.00 | 581.05 | 16 May 2012 |
|
|
Garden Silk Mills Ltd. |
| 43.00 | -1.30 | -2.93 | 42.85 | 43.95 | 21 May 2012 |
|
|
Ras Propack Lamipack Ltd. |
| 6.90 | 0.08 | 1.17 | 6.48 | 6.50 | 21 May 2012 |
|
|
Simplex Realty Ltd. |
| 95.30 | -3.35 | -3.40 | 94.60 | 97.60 | 21 May 2012 |
|
|
Priyadarshini Spinning Mills Ltd. |
| 12.30 | 1.22 | 11.01 | 11.01 | 11.08 | 21 May 2012 |
|
|
GEE Ltd. |
| 27.00 | -2.35 | -8.01 | 27.00 | 27.60 | 17 May 2012 |
|
|
Permanent Magnets Ltd. |
| 8.88 | -0.46 | -4.93 | 8.88 | 9.32 | 21 May 2012 |
|
|
Kinetic Motor Company Ltd. |
| 9.65 | 0.21 | 2.22 | 9.00 | 9.05 | 17 May 2012 |
|
|
Veljan Denison Ltd. |
| 258.50 | -4.45 | -1.69 | 256.65 | 258.85 | 16 May 2012 |
|
|
Hindustan Everest Tools Ltd. |
| 21.05 | -0.90 | -4.10 | 21.05 | 21.95 | 21 May 2012 |
|
|
Bhoruka Aluminium Ltd. |
| 1.90 | -0.07 | -3.55 | 1.83 | 1.91 | 18 May 2012 |
|
|
Indiaco Ventures Ltd. |
| 6.55 | 0.26 | 4.13 | 5.98 | 6.24 | 21 May 2012 |
|
|
Makers Laboratories Ltd. |
| 19.80 | 1.60 | 8.79 | 17.00 | 17.15 | 26 Dec 2011 |
|
|
Kesar Enterprises Ltd. |
| 36.10 | 0.10 | 0.28 | 35.60 | 35.75 | 21 May 2012 |
|
|
Associated Alcohols & Breweries Ltd. |
| 17.70 | -0.20 | -1.12 | 17.70 | 17.80 | 21 May 2012 |
|
|
Sree Rayalaseema Alkalies & Allied Chemicals Ltd. |
| 7.70 | -0.22 | -2.78 | 7.52 | 7.80 | 21 May 2012 |
|
|
LKP Finance Ltd |
| 53.00 | -2.10 | -3.81 | 53.00 | 54.70 | 21 May 2012 |
|
|
Diamant Infrastructure Ltd |
| 5.15 | -0.27 | -4.98 | 5.15 | 5.42 | 21 May 2012 |
|
|
Sterling International Enterprises Ltd |
| 4.79 | -0.09 | -1.84 | 4.79 | 4.88 | 21 May 2012 |
|
|
Baid Global Ventures Ltd |
| 23.00 | -1.20 | -4.96 | 23.00 | 24.20 | 21 May 2012 |
|
|
Garware Marine Inds. Ltd. |
| 9.43 | 0.43 | 4.78 | 8.65 | 9.00 | 18 May 2012 |
|
|
JMD Telefilms Inds. Ltd. |
| 9.25 | 0.13 | 1.43 | 8.70 | 9.00 | 21 May 2012 |
|
|
Regency Trust Ltd. |
| 19.90 | -1.00 | -4.78 | 19.90 | 20.90 | 21 May 2012 |
|
|
Yash Management & Satellite Ltd. |
| 6.88 | -0.40 | -5.49 | 6.88 | 6.90 | 21 May 2012 |
|
|
Arihant Capital Markets Ltd. |
| 20.05 | -0.35 | -1.72 | 18.00 | 18.05 | 09 May 2012 |
|
|
Fact Enterprise Ltd. |
| 7.80 | -0.41 | -4.99 | 7.80 | 8.21 | 21 May 2012 |
|
|
Ennore Coke Ltd. |
| 22.10 | -2.15 | -8.87 | 20.20 | 21.55 | 28 Dec 2011 |
|
|
SVC Resources Ltd |
| 2.41 | -0.04 | -1.63 | 2.41 | 2.45 | 21 May 2012 |
|
|
Shree Global Tradefin Ltd. |
| 86.00 | 4.05 | 4.94 | 81.00 | 81.70 | 21 May 2012 |
|
|
Santowin Corporation Ltd. |
| 10.15 | -0.20 | -1.93 | 10.15 | 10.35 | 21 May 2012 |
|
|
Karma Industries Ltd. |
| 34.35 | -1.80 | -4.98 | 34.35 | 36.15 | 21 May 2012 |
|
|
SB&T International Ltd. |
| 5.55 | -0.56 | -9.17 | 5.45 | 5.52 | 18 May 2012 |
|
|
Aro Granite Inds. Ltd. |
| 31.10 | -5.00 | -13.85 | 30.60 | 31.20 | 07 May 2012 |
|
|
Vardhman Polytex Ltd. |
| 62.15 | 0.00 | 0.00 | 52.00 | 55.40 | 25 May 2011 |
|
|
Jumbo Bag Ltd. |
| 12.00 | 0.05 | 0.42 | 11.05 | 11.30 | 15 May 2012 |
|
|
Jetking Infotrain Ltd. |
| 42.00 | -1.05 | -2.44 | 40.10 | 41.15 | 15 May 2012 |
|
|
S Mobility Ltd. |
| 53.25 | -2.85 | -5.08 | 52.10 | 53.50 | 18 May 2012 |
|
|
Integra India Group Co Ltd. |
| 123.00 | 5.45 | 4.64 | 111.70 | 117.55 | 16 May 2012 |
|
|
Gujarat Poly-Avx Electronics Ltd. |
| 2.61 | -0.05 | -1.88 | 2.61 | 2.66 | 21 May 2012 |
|
|
Lee & Nee Softwares (Exports) Ltd. |
| 8.38 | -0.05 | -0.59 | 8.01 | 8.18 | 21 May 2012 |
|
|
Patels Airtemp (India) Ltd. |
| 40.00 | 0.60 | 1.52 | 38.00 | 38.55 | 18 May 2012 |
|
|
Superior Industrial Enterprises Ltd. |
| 20.75 | -0.40 | -1.89 | 20.75 | 21.15 | 21 May 2012 |
|
|
Pioneer Agro Extracts Ltd. |
| 14.75 | -0.75 | -4.84 | 14.75 | 15.35 | 21 May 2012 |
|
|
Anjani Dham Industries Ltd. |
| 10.40 | 0.41 | 4.10 | 9.50 | 9.98 | 21 May 2012 |
|
|
SREI Infrastructure Finance Ltd. |
| 19.15 | -1.20 | -5.90 | 19.00 | 19.70 | 18 May 2012 |
|
|
Mukat Pipes Ltd. |
| 12.45 | -0.25 | -1.97 | 12.45 | 12.70 | 21 May 2012 |
|
|
Bodal Chemicals Ltd. |
| 8.10 | 0.02 | 0.25 | 7.68 | 7.70 | 18 May 2012 |
|
|
Crazy Infotech Ltd. |
| 0.23 | 0.03 | 15.00 | 0.18 | 0.20 | 21 May 2012 |
|
|
Kilitch Drugs (India) Ltd. |
| 39.20 | -4.05 | -9.36 | 38.10 | 40.05 | 07 Jan 2012 |
|