Global Indices

23 Feb 2012 | 03:57 PM
Index Name
Country
 		Current Value Change Price/
(%)
 		Intraday Prev Close Last Updated
BEL-20 Belgium2,257.96 -1.01
(-0.04)		 2,258.97 23 Feb 2012 03:16 PM
CAC 40 France3,442.63 -4.74
(-0.14)		 3,447.37 23 Feb 2012 03:16 PM
CMA East Egypt498.15 -912.02
(-64.67)		 1,410.17 23 Feb 2012 03:16 PM
TA-100 East Israel1,010.47 -6.38
(-0.63)		 1,016.85 23 Feb 2012 03:16 PM
Sensex India18,078.50 -66.75
(-0.37)		 18,145.25 23 Feb 2012 03:07 PM
ATX Austria2,194.65 11.69
(0.54)		 2,182.96 23 Feb 2012 03:02 PM
DAX Germany6,860.63 16.76
(0.24)		 6,843.87 23 Feb 2012 03:02 PM
AEX General Netherlands327.35 0.58
(0.18)		 326.77 23 Feb 2012 03:02 PM
Swiss Market Switzerland6,204.62 12.22
(0.20)		 6,192.40 23 Feb 2012 03:02 PM
FTSE 100 UK5,933.32 16.82
(0.28)		 5,916.50 23 Feb 2012 03:02 PM
Madrid General Spain862.89 -7.91
(-0.91)		 870.80 23 Feb 2012 03:00 PM
Straits Times Singapore2,968.34 -27.25
(-0.91)		 2,995.59 23 Feb 2012 02:10 PM
Jakarta Indonesia3,958.81 -36.21
(-0.91)		 3,995.02 23 Feb 2012 02:00 PM
KLSE Malaysia1,556.66 -3.86
(-0.25)		 1,560.52 23 Feb 2012 01:50 PM
Hang Seng Hong Kong21,380.99 -168.29
(-0.78)		 21,549.28 23 Feb 2012 01:01 PM
Shanghai China2,409.55 5.96
(0.25)		 2,403.59 23 Feb 2012 12:00 PM
Nikkei 225 Japan9,595.57 41.57
(0.44)		 9,554.00 23 Feb 2012 11:05 AM
Seoul South Korea2,007.80 -20.85
(-1.03)		 2,028.65 23 Feb 2012 11:02 AM
Taiwan Weighted Taiwan7,937.30 -64.38
(-0.80)		 8,001.68 23 Feb 2012 10:33 AM
All Ordinaries Australia4,367.50 -4.60
(-0.11)		 4,372.10 23 Feb 2012 10:17 AM
Dow Jones Composite Index US4,367.62 -14.26
(-0.33)		 4,381.88 23 Feb 2012 05:57 AM
Dow Jones US12,938.67 -27.02
(-0.21)		 12,965.69 23 Feb 2012 05:57 AM
Dow Jones Trasportation Averag US5,125.17 -38.01
(-0.74)		 5,163.18 23 Feb 2012 05:57 AM
Dow Jones Utility Average US452.34 0.06
(0.01)		 452.28 23 Feb 2012 05:57 AM
Nasdaq Biotechnology US1,213.61 0.88
(0.07)		 1,212.73 23 Feb 2012 03:30 AM
Nasdaq US2,933.17 -15.40
(-0.52)		 2,948.57 23 Feb 2012 03:30 AM
Nasdaq Computer US1,590.55 -8.74
(-0.55)		 1,599.29 23 Feb 2012 03:30 AM
Nasdaq Financial 100 US2,110.29 -33.20
(-1.55)		 2,143.49 23 Feb 2012 03:30 AM
Nasdaq Industrial US2,401.91 -8.92
(-0.37)		 2,410.83 23 Feb 2012 03:30 AM
Nasdaq Insurance US4,446.03 -73.52
(-1.63)		 4,519.55 23 Feb 2012 03:30 AM
Nasdaq Telecommunications US216.86 -1.77
(-0.81)		 218.63 23 Feb 2012 03:30 AM
Nasdaq Transportation US2,340.79 -18.87
(-0.80)		 2,359.66 23 Feb 2012 03:30 AM
Nasdaq-100 (DRM) US2,579.78 -10.46
(-0.40)		 2,590.24 23 Feb 2012 03:30 AM
Nasdaq Bank US1,731.01 -34.44
(-1.95)		 1,765.45 23 Feb 2012 03:16 AM
Nasdaq Other Finance US3,858.42 -26.72
(-0.69)		 3,885.14 23 Feb 2012 03:16 AM
NYSE US8,094.38 -21.04
(-0.26)		 8,115.42 23 Feb 2012 02:44 AM
S&P 100 US614.53 -2.22
(-0.36)		 616.75 23 Feb 2012 02:33 AM
S&P SmallCap US455.50 -3.46
(-0.75)		 458.96 23 Feb 2012 02:33 AM
IPC Mexican37,912.55 53.07
(0.14)		 37,859.48 23 Feb 2012 02:09 AM
S&P 400 US976.46 -4.37
(-0.45)		 980.83 23 Feb 2012 02:07 AM
S&P 500 US1,357.66 -4.55
(-0.33)		 1,362.21 23 Feb 2012 02:07 AM
Bovespa Brazil66,092.77 -111.23
(-0.17)		 66,204.00 23 Feb 2012 01:15 AM
MerVal Argentina2,838.62 39.79
(1.42)		 2,798.83 23 Feb 2012 01:01 AM

POll

Do you expect an equity market rally ahead of the budget?
 
Yes
No
 
0
Sensex
Nifty
Investing Tools
New to site?
Market Data provided by © Accord Fintech.
Copyright © 2011. All rights Reserved. NDTV Convergence Limited.
Developed and managed by Geodesic Ltd