Market Dashboard

Markets Snapshot

SENSEX
20260.66
Change Change %
36.68 0.18%

Updated: 21 May, 2013, 09:55 AM IST

Period:

More from Sensex »

NIFTY
6162.15
Change Change %
5.25 0.09%

Updated: 21 May, 2013, 09:55 AM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20256.23 0.16%
BSE MIDCAP 6606.89 0.29%
BSE SMLCAP 6193.89 0.12%
BSE100 6177.90 0.08%
BSE200 2482.26 0.10%

More from BSE Indices »

Index Current Change %
NIFTY 6165.15 0.13%
CNX 200 3109.80 0.15%
CNX 500 4829.35 0.15%
CNX MIDCAP 8143.35 0.16%
CNX100 6085.65 0.15%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
GSKCONS 4923.80 136.60 2.85%
M&MFIN 240.65 6.65 2.84%
MOTHERSUMI 221.00 5.50 2.55%
ADANIPOWER 55.40 1.35 2.50%
COALINDIA 307.90 7.15 2.38%

More from Stock Gainers »

Company Current CHG CHG %
M&MFIN 243.70 9.50 4.06%
GSKCONS 4937.00 147.30 3.08%
MOTHERSUMI 221.50 6.05 2.81%
ADANIPOWER 55.50 1.40 2.59%
CROMPGREAV 104.10 2.40 2.36%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1028.50 -58.20 -5.36%
JSWENERGY 64.90 -2.55 -3.78%
VOLTAS 90.00 -2.40 -2.60%
SHREECEM 4884.00 -113.70 -2.28%
ULTRACEMCO 1979.00 -40.55 -2.01%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1028.80 -53.40 -4.93%
JSWENERGY 64.90 -2.50 -3.71%
BAJFINANCE 1539.00 -42.15 -2.67%
SHREECEM 4866.10 -121.60 -2.44%
VOLTAS 89.95 -2.20 -2.39%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 61.60 0.90% 646.12
UNITECH 30.15 -0.50% 583.31
RCOM 112.90 -0.09% 511.47
RPOWER 80.75 0.12% 456.46
M&MFIN 240.65 2.84% 374.78

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 30.25 0.00% 3,568.52
HDIL 61.70 1.15% 2,273.58
IDEA 130.50 0.58% 2,249.89
RCOM 113.05 0.13% 2,069.96
IFCI 29.80 0.00% 1,926.25

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2417.30 0.17% 11.56
M&MFIN 240.65 2.84% 9.02
RCOM 112.90 -0.09% 5.77
RELCAPITAL 380.05 -0.13% 5.33
MCDOWELL-N 2380.00 -0.46% 5.22

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
HEROMOTOCO 1701.85 0.01% 45.97
SBIN 2420.70 0.37% 40.29
TATAMOTORS 299.90 -0.71% 38.35
SRTRANSFIN 800.00 -0.26% 34.63
DLF 244.80 -1.31% 30.38

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
ADANIPOWER
30-05-2013 		OPTSTK
CE-57.50 		1.70 83.33
AXISBANK
30-05-2013 		OPTSTK
PE-1420.00 		4.40 62.35
ADANIPOWER
30-05-2013 		OPTSTK
CE-55.00 		2.70 50.00
ADANIPOWER
30-05-2013 		OPTSTK
CE-60.00 		0.90 40.00
DIVISLAB
27-06-2013 		FUTSTK
 1037.00 36.36

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
VOLTAS
30-05-2013 		OPTSTK
PE-95.00 		5.15 -16.67
SUNTV
30-05-2013 		OPTSTK
PE-430.00 		12.00 -15.15
VOLTAS
30-05-2013 		OPTSTK
CE-95.00 		1.10 -11.97
LUPIN
30-05-2013 		OPTSTK
PE-770.00 		12.20 -6.67
VOLTAS
30-05-2013 		OPTSTK
CE-100.00 		0.50 -5.59

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5346.00 32588.00 262.24%
GUARSEED
20-06-2013 		9311.00 1306.00 156.03%
GUARGUM
20-06-2013 		28280.00 82.00 72.57%
GOLDPTLDEL
31-05-2013 		2691.00 49.00 52.69%
COPPER
28-06-2013 		408.95 1219.00 4.80%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
KAPASKHALI
31-05-2013		 1450.00 -436.00 -30.70%
ZINCMINI
31-05-2013		 101.10 -3813.00 -27.68%
GOLDPETAL
31-05-2013		 2615.00 -8377.00 -18.33%
LEAD
31-05-2013		 112.00 -906.00 -17.38%
ZINC
31-05-2013		 101.05 -1370.00 -17.23%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 215.00 25.00%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from News and Announcements »

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements