Market Dashboard

Markets Snapshot

SENSEX
20223.98
Change Change %
-62.14 -0.31%

Updated: 20 May, 2013 IST

Period:

More from Sensex »

NIFTY
6156.90
Change Change %
-30.40 -0.49%

Updated: 20 May, 2013, 04:00 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20223.98 -0.31%
BSE MIDCAP 6587.97 -0.39%
BSE SMLCAP 6186.65 -0.20%
BSE100 6172.77 -0.45%
BSE200 2479.85 -0.46%

More from BSE Indices »

Index Current Change %
NIFTY 6156.90 -0.49%
CNX 200 3105.05 -0.54%
CNX 500 4821.95 -0.52%
CNX MIDCAP 8130.35 -0.69%
CNX100 6076.70 -0.58%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15342.34 -0.08%
Nasdaq 3498.97 0.97%
S&P 500 1667.31 -0.01%
Bovespa 55200.25 0.07%
IPC 41147.04 -1.58%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 54.05 3.65 7.24%
MOTHERSUMI 215.50 11.10 5.43%
ADANIENT 243.00 7.80 3.32%
ASHOKLEY 23.95 0.70 3.01%
MCLEODRUSS 323.05 9.05 2.88%

More from Stock Gainers »

Company Current CHG CHG %
ADANIPOWER 54.10 3.60 7.13%
MOTHERSUMI 215.45 10.85 5.30%
BAJFINANCE 1581.15 71.90 4.76%
ADANIENT 242.90 7.55 3.21%
MCLEODRUSS 322.25 8.10 2.58%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
APOLLOHOSP 996.10 -71.65 -6.71%
GSKCONS 4787.20 -306.75 -6.02%
RANBAXY 444.15 -27.30 -5.79%
LUPIN 768.05 -36.20 -4.50%
PTC 60.45 -2.65 -4.20%

More from Stock Losers »

Company Current CHG CHG %
APOLLOHOSP 996.90 -69.50 -6.52%
RANBAXY 443.60 -27.90 -5.92%
GSKCONS 4789.70 -295.75 -5.82%
LUPIN 768.35 -35.25 -4.39%
COLPAL 1424.60 -59.15 -3.99%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 61.05 1.33% 5,681.32
RCOM 113.00 -0.53% 4,321.54
UNITECH 30.30 -1.14% 4,229.20
RPOWER 80.65 -0.37% 3,329.10
IVRCLINFRA 22.55 1.58% 2,370.69

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 30.25 -1.31% 34,473.58
HDIL 61.00 1.16% 22,726.20
RCOM 112.90 -0.62% 18,396.73
JPASSOCIAT 79.95 -2.86% 16,708.81
IVRCLINFRA 22.55 1.58% 14,386.07

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
OFSS 2438.05 0.78% 94.47
SBIN 2413.15 -0.47% 82.69
RELCAPITAL 380.55 1.72% 65.45
RCOM 113.00 -0.53% 49.81
MCDOWELL-N 2391.05 -0.82% 38.91

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2411.80 -0.54% 437.73
ICICIBANK 1209.80 -1.68% 331.55
RELCAPITAL 380.45 1.66% 294.93
TATAMOTORS 302.05 -0.43% 280.04
LUPIN 768.35 -4.39% 277.78

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
LT
27-06-2013 		OPTSTK
CE-1600.00 		72.95 3100.00
RELCAPITAL
27-06-2013 		OPTSTK
CE-420.00 		8.80 2400.00
AXISBANK
27-06-2013 		OPTSTK
CE-1500.00 		88.00 1300.00
BANKNIFTY
27-06-2013 		OPTIDX
PE-13200.00 		414.00 1000.00
BHARATFORG
30-05-2013 		OPTSTK
PE-235.00 		5.50 800.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
PNB
27-06-2013 		OPTSTK
PE-760.00 		12.70 -88.60
MARUTI
30-05-2013 		OPTSTK
PE-1900.00 		139.00 -80.00
UNIONBANK
30-05-2013 		OPTSTK
PE-260.00 		14.60 -66.67
IDFC
25-07-2013 		FUTSTK
 161.45 -54.68
KTKBANK
30-05-2013 		OPTSTK
PE-170.00 		15.30 -54.55

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5346.00 32588.00 262.24%
GUARSEED
20-06-2013 		9311.00 1306.00 156.03%
GUARGUM
20-06-2013 		28280.00 82.00 72.57%
GOLDPTLDEL
31-05-2013 		2691.00 49.00 52.69%
COPPER
28-06-2013 		408.95 1219.00 4.80%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
KAPASKHALI
31-05-2013		 1450.00 -436.00 -30.70%
ZINCMINI
31-05-2013		 101.10 -3813.00 -27.68%
GOLDPETAL
31-05-2013		 2615.00 -8377.00 -18.33%
LEAD
31-05-2013		 112.00 -906.00 -17.38%
ZINC
31-05-2013		 101.05 -1370.00 -17.23%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 211.35 22.88%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements