|
Company |
 |
LTP(`) |
Change (`) |
Change(%) |
Volume |
|
|
Sterlite Industries (India) Ltd. |
| 115.00 | -4.90 | -4.09 | 44,64,075 |
|
|
Tata Motors Ltd. |
| 268.45 | 0.70 | 0.26 | 17,27,756 |
|
|
Bharat Heavy Electricals Ltd. |
| 311.95 | 5.35 | 1.74 | 14,96,311 |
|
|
Tata Steel Ltd. |
| 471.50 | 1.05 | 0.22 | 12,55,541 |
|
|
Oil & Natural Gas Corpn. Ltd. |
| 290.05 | -2.20 | -0.75 | 12,39,014 |
|
|
Hindalco Industries Ltd. |
| 146.85 | -1.35 | -0.91 | 12,23,349 |
|
|
DLF Ltd. |
| 234.35 | -4.45 | -1.86 | 11,43,361 |
|
|
State Bank Of India |
| 2,261.25 | 3.45 | 0.15 | 9,34,260 |
|
|
ICICI Bank Ltd. |
| 943.80 | -13.35 | -1.39 | 9,01,610 |
|
|
Reliance Industries Ltd. |
| 838.10 | 4.90 | 0.59 | 8,39,309 |
|
|
ITC Ltd. |
| 208.50 | 0.25 | 0.12 | 6,53,459 |
|
|
Tata Power Company Ltd. |
| 111.70 | 0.60 | 0.54 | 6,28,718 |
|
|
Bharti Airtel Ltd. |
| 338.35 | -9.00 | -2.59 | 5,62,713 |
|
|
Housing Development Finance Corporation Ltd. |
| 700.35 | -1.25 | -0.18 | 5,10,625 |
|
|
Coal India Ltd. |
| 322.65 | 0.15 | 0.05 | 4,18,990 |
|
|
Larsen & Toubro Ltd. |
| 1,400.30 | -21.55 | -1.52 | 3,20,353 |
|
|
Hindustan Unilever Ltd. |
| 386.80 | 8.40 | 2.22 | 2,04,389 |
|
|
NTPC Ltd. |
| 184.70 | 2.10 | 1.15 | 1,65,632 |
|
|
Mahindra & Mahindra Ltd. |
| 724.60 | -17.15 | -2.31 | 1,59,481 |
|
|
Cipla Ltd. |
| 316.10 | -2.40 | -0.75 | 1,45,930 |
|
|
Tata Consultancy Services Ltd. |
| 1,259.25 | 7.35 | 0.59 | 1,17,337 |
|
|
Jindal Steel & Power Ltd. |
| 608.50 | -4.00 | -0.65 | 1,15,419 |
|
|
HDFC Bank Ltd. |
| 531.80 | 0.05 | 0.01 | 97,169 |
|
|
GAIL (India) Ltd. |
| 373.45 | -1.05 | -0.28 | 68,833 |
|
|
Infosys Ltd. |
| 2,935.00 | -17.65 | -0.60 | 67,381 |
|
|
Maruti Suzuki India Ltd. |
| 1,279.15 | -27.30 | -2.09 | 66,973 |
|
|
Hero MotoCorp Ltd. |
| 2,085.85 | -57.35 | -2.68 | 56,740 |
|
|
Wipro Ltd. |
| 438.00 | -4.50 | -1.02 | 50,589 |
|
|
Sun Pharmaceutical Inds. Ltd. |
| 544.45 | -4.70 | -0.86 | 31,423 |
|
|
Bajaj Auto Ltd |
| 1,782.95 | -17.90 | -0.99 | 24,156 |
|