|
Company |
 |
LTP(`) |
Change(`) |
Change(%) |
Day's Low(`) |
Recovery(%) |
|
|
Tata Power |
| 111.70 | 0.60 | 0.54 | 108.10 | 3.33 |
|
|
BHEL |
| 311.95 | 5.35 | 1.74 | 302.10 | 3.26 |
|
|
Sterlite Inds. (I) |
| 115.00 | -4.90 | -4.09 | 112.00 | 2.68 |
|
|
Hindustan Unilever |
| 386.80 | 8.40 | 2.22 | 377.00 | 2.60 |
|
|
NTPC |
| 184.70 | 2.10 | 1.15 | 180.35 | 2.41 |
|
|
Tata Steel |
| 471.50 | 1.05 | 0.22 | 460.60 | 2.37 |
|
|
Hindalco |
| 146.85 | -1.35 | -0.91 | 144.00 | 1.98 |
|
|
DLF |
| 234.35 | -4.45 | -1.86 | 230.10 | 1.85 |
|
|
Jindal Steel & Power |
| 608.50 | -4.00 | -0.65 | 598.00 | 1.76 |
|
|
Coal India |
| 322.65 | 0.15 | 0.05 | 318.00 | 1.46 |
|
|
Bharti Airtel |
| 338.35 | -9.00 | -2.59 | 334.00 | 1.30 |
|
|
ICICI Bank |
| 943.80 | -13.35 | -1.39 | 932.25 | 1.24 |
|
|
TCS |
| 1,259.25 | 7.35 | 0.59 | 1,244.10 | 1.22 |
|
|
Sun Pharma Inds. |
| 544.45 | -4.70 | -0.86 | 538.00 | 1.20 |
|
|
Reliance Industries |
| 838.10 | 4.90 | 0.59 | 829.00 | 1.10 |
|
|
Tata Motors |
| 268.45 | 0.70 | 0.26 | 265.60 | 1.07 |
|
|
Larsen & Toubro |
| 1,400.30 | -21.55 | -1.52 | 1,385.45 | 1.07 |
|
|
HDFC Bank |
| 531.80 | 0.05 | 0.01 | 526.35 | 1.04 |
|
|
Hero MotoCorp |
| 2,085.85 | -57.35 | -2.68 | 2,066.35 | 0.94 |
|
|
Mahindra & Mahindra |
| 724.60 | -17.15 | -2.31 | 718.00 | 0.92 |
|
|
ONGC |
| 290.05 | -2.20 | -0.75 | 287.45 | 0.90 |
|
|
Cipla |
| 316.10 | -2.40 | -0.75 | 313.35 | 0.88 |
|
|
GAIL India |
| 373.45 | -1.05 | -0.28 | 370.50 | 0.80 |
|
|
HDFC |
| 700.35 | -1.25 | -0.18 | 695.10 | 0.76 |
|
|
ITC |
| 208.50 | 0.25 | 0.12 | 207.15 | 0.65 |
|
|
Infosys |
| 2,935.00 | -17.65 | -0.60 | 2,916.00 | 0.65 |
|
|
Maruti Suzuki |
| 1,279.15 | -27.30 | -2.09 | 1,271.05 | 0.64 |
|
|
SBI |
| 2,261.25 | 3.45 | 0.15 | 2,247.00 | 0.63 |
|
|
Bajaj Auto |
| 1,782.95 | -17.90 | -0.99 | 1,775.00 | 0.45 |
|
|
Wipro |
| 438.00 | -4.50 | -1.02 | 436.85 | 0.26 |
|