Market Dashboard

Markets Snapshot

SENSEX
20378.00
Change Change %
91.88 0.45%

Updated: 20 May, 2013, 12:58 PM IST

Period:

More from Sensex »

NIFTY
6207.90
Change Change %
20.60 0.33%

Updated: 20 May, 2013, 12:55 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20379.45 0.46%
BSE MIDCAP 6637.49 0.36%
BSE SMLCAP 6214.48 0.25%
BSE100 6221.15 0.33%
BSE200 2499.16 0.31%

More from BSE Indices »

Index Current Change %
NIFTY 6202.15 0.24%
CNX 200 3128.15 0.20%
CNX 500 4856.35 0.19%
CNX MIDCAP 8196.10 0.12%
CNX100 6122.50 0.17%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MOTHERSUMI 214.50 10.10 4.94%
ASHOKLEY 24.30 1.05 4.52%
ORIENTBANK 275.75 9.65 3.63%
HDIL 62.25 2.00 3.32%
RELCAPITAL 385.05 10.95 2.93%

More from Stock Gainers »

Company Current CHG CHG %
MOTHERSUMI 215.00 10.40 5.08%
ASHOKLEY 24.35 1.05 4.51%
ORIENTBANK 276.25 10.10 3.79%
HDIL 62.40 2.10 3.48%
BAJFINANCE 1561.50 52.25 3.46%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
GSKCONS 4794.90 -299.05 -5.87%
LUPIN 769.40 -34.85 -4.33%
RANBAXY 451.65 -19.80 -4.20%
M&MFIN 233.70 -8.90 -3.67%
SIEMENS 598.90 -22.15 -3.57%

More from Stock Losers »

Company Current CHG CHG %
GSKCONS 4802.00 -283.45 -5.57%
RANBAXY 451.50 -20.00 -4.24%
LUPIN 770.00 -33.60 -4.18%
SIEMENS 598.10 -22.65 -3.65%
M&MFIN 233.00 -7.70 -3.20%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 62.25 3.32% 3,019.79
RCOM 115.90 2.02% 2,417.66
UNITECH 31.05 1.31% 1,998.32
RPOWER 81.85 1.11% 1,877.96
SUZLON 14.56 0.62% 1,201.41

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 31.05 1.31% 16,516.98
HDIL 62.40 3.48% 11,307.35
RCOM 116.10 2.20% 10,361.10
JPASSOCIAT 81.90 -0.49% 7,266.85
IVRCLINFRA 22.75 2.48% 7,204.18

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
OFSS 2444.05 1.02% 94.31
SBIN 2439.00 0.59% 40.78
RELCAPITAL 385.05 2.93% 28.98
RCOM 115.90 2.02% 28.02
MCDOWELL-N 2412.00 0.05% 23.34

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2440.25 0.64% 248.91
LUPIN 770.00 -4.18% 195.72
TATAMOTORS 309.30 1.96% 160.09
ICICIBANK 1218.00 -1.01% 153.79
RELIANCE 842.30 0.81% 153.24

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
BHEL
30-05-2013 		OPTSTK
CE-225.00 		1.00 3100.00
LT
27-06-2013 		OPTSTK
CE-1600.00 		87.00 2900.00
RELCAPITAL
27-06-2013 		OPTSTK
CE-420.00 		11.55 1600.00
M&M
30-05-2013 		OPTSTK
CE-1080.00 		4.15 1150.00
VOLTAS
30-05-2013 		OPTSTK
PE-90.00 		2.05 500.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
PNB
27-06-2013 		OPTSTK
PE-760.00 		10.80 -57.89
IDFC
25-07-2013 		FUTSTK
 162.00 -55.40
UCOBANK
30-05-2013 		OPTSTK
PE-82.50 		3.00 -50.00
BAJAJ-AUTO
30-05-2013 		OPTSTK
PE-1950.00 		81.25 -50.00
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		7.45 -50.00

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5293.00 18184.00 146.33%
GUARSEED
20-06-2013 		9360.00 1215.00 145.16%
GUARGUM
20-06-2013 		28340.00 82.00 72.57%
GOLDPTLDEL
31-05-2013 		2689.00 39.00 41.94%
SILVERM
29-06-2013 		40955.00 2684.00 10.12%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINCMINI
31-05-2013		 100.00 -2710.00 -19.67%
KAPASKHALI
31-05-2013		 1450.50 -262.00 -18.45%
ALUMINI
31-05-2013		 100.70 -1298.00 -14.05%
MENTHAOIL
31-05-2013		 941.40 -307.00 -13.38%
CPO
31-05-2013		 470.30 -326.00 -12.69%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 211.50 22.97%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from News and Announcements »

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements