Market Dashboard

Markets Snapshot

SENSEX
20114.64
Change Change %
-109.34 -0.54%

Updated: 21 May, 2013, 03:05 PM IST

Period:

More from Sensex »

NIFTY
6122.00
Change Change %
-34.90 -0.57%

Updated: 21 May, 2013, 03:00 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20114.64 -0.54%
BSE MIDCAP 6550.46 -0.57%
BSE SMLCAP 6161.75 -0.40%
BSE100 6134.81 -0.61%
BSE200 2464.04 -0.64%

More from BSE Indices »

Index Current Change %
NIFTY 6122.00 -0.57%
CNX 200 3086.45 -0.60%
CNX 500 4793.20 -0.60%
CNX MIDCAP 8067.05 -0.78%
CNX100 6041.35 -0.58%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 61.00 6.95 12.86%
MANAPPURAM 16.25 0.65 4.17%
CROMPGREAV 106.00 3.90 3.82%
NESTLEIND 5247.00 142.50 2.79%
BHEL 206.75 4.85 2.40%

More from Stock Gainers »

Company Current CHG CHG %
ADANIPOWER 60.95 6.85 12.66%
CROMPGREAV 105.95 4.25 4.18%
EMAMILTD 724.60 28.15 4.04%
SHRIRAMCIT 1135.00 38.00 3.46%
BHEL 207.00 4.75 2.35%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1011.00 -75.70 -6.97%
NTPC 152.25 -6.85 -4.31%
AUROPHARMA 181.95 -8.10 -4.26%
JPASSOCIAT 76.90 -3.25 -4.05%
SHREECEM 4805.00 -192.70 -3.86%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1010.00 -72.20 -6.67%
AUROPHARMA 180.50 -9.60 -5.05%
NTPC 151.85 -7.70 -4.83%
KTKBANK 148.95 -7.15 -4.58%
ULTRACEMCO 1936.40 -83.65 -4.14%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 110.10 0.14% 9,140.44
ADANIPOWER 61.00 12.86% 4,739.09
HDIL 58.70 -3.85% 4,407.27
RPOWER 81.40 0.93% 3,939.74
UNITECH 29.25 -3.47% 3,344.14

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.20 -3.47% 30,789.53
JPASSOCIAT 76.95 -3.75% 21,622.92
HDIL 58.75 -3.69% 18,919.35
ADANIPOWER 60.95 12.66% 15,746.41
HINDALCO 110.10 -0.05% 14,068.68

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
HINDALCO 110.10 0.14% 100.64
OFSS 2424.00 -0.58% 93.05
SBIN 2374.05 -1.62% 83.88
MCDOWELL-N 2416.00 1.04% 57.50
RELCAPITAL 373.55 -1.84% 38.60

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2374.60 -1.54% 387.57
MCDOWELL-N 2415.30 1.03% 301.89
ICICIBANK 1210.80 0.08% 266.97
HDFC 901.85 0.38% 248.56
TATAMOTORS 293.15 -2.95% 185.51

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
ICICIBANK
27-06-2013 		OPTSTK
CE-1260.00 		22.00 2100.00
TECHM
30-05-2013 		OPTSTK
CE-900.00 		43.30 1800.00
ADANIPOWER
30-05-2013 		OPTSTK
CE-60.00 		3.75 880.00
INFY
27-06-2013 		OPTSTK
CE-2300.00 		125.00 533.33
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
NIFTY
27-06-2013 		OPTIDX
PE-8000.00 		1825.00 -75.00
HEROMOTOCO
30-05-2013 		OPTSTK
CE-1780.00 		6.10 -70.27
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		2.95 -50.00
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
RPOWER
30-05-2013 		OPTSTK
PE-82.50 		2.80 -46.67

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		112.40 762.00 18.12%
LEADMINI
31-05-2013 		112.45 1033.00 15.39%
ZINCMINI
31-05-2013 		101.20 640.00 6.47%
ZINC
31-05-2013 		101.25 413.00 6.35%
CARDAMOM
15-06-2013 		754.60 195.00 5.87%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 1000.80 -370.00 -19.18%
CPO
31-05-2013		 471.00 -260.00 -11.72%
GUARGUM
20-06-2013		 28150.00 -10.00 -5.13%
COTTON
31-05-2013		 17900.00 -167.00 -4.08%
KAPASKHALI
31-05-2013		 1459.50 -22.00 -2.24%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 210.00 22.09%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements