Market Dashboard

Markets Snapshot

SENSEX
20111.61
Change Change %
-112.37 -0.56%

Updated: 21 May, 2013, 03:47 PM IST

Period:

More from Sensex »

NIFTY
6114.10
Change Change %
-42.80 -0.70%

Updated: 21 May, 2013, 03:45 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20111.61 -0.56%
BSE MIDCAP 6547.32 -0.62%
BSE SMLCAP 6159.83 -0.43%
BSE100 6131.30 -0.67%
BSE200 2462.59 -0.70%

More from BSE Indices »

Index Current Change %
NIFTY 6114.10 -0.70%
CNX 200 3082.95 -0.71%
CNX 500 4788.20 -0.70%
CNX MIDCAP 8057.70 -0.89%
CNX100 6034.35 -0.70%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 60.65 6.60 12.21%
MANAPPURAM 16.30 0.70 4.49%
CROMPGREAV 105.15 3.05 2.99%
NESTLEIND 5246.30 141.80 2.78%
DISHTV 70.25 1.70 2.48%

More from Stock Gainers »

Company Current CHG CHG %
ADANIPOWER 60.70 6.60 12.20%
EMAMILTD 728.80 32.35 4.64%
CROMPGREAV 105.10 3.40 3.34%
SHRIRAMCIT 1131.35 34.35 3.13%
JUBLFOOD 1114.45 24.10 2.21%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1007.50 -79.20 -7.29%
AUROPHARMA 180.80 -9.25 -4.87%
ULTRACEMCO 1933.50 -86.05 -4.26%
NTPC 152.40 -6.70 -4.21%
JPASSOCIAT 76.80 -3.35 -4.18%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1006.45 -75.75 -7.00%
BAJFINANCE 1492.40 -88.75 -5.61%
KTKBANK 148.05 -8.05 -5.16%
AUROPHARMA 180.60 -9.50 -5.00%
NTPC 152.30 -7.25 -4.54%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 110.30 0.32% 9,230.49
ADANIPOWER 60.65 12.21% 5,499.47
HDIL 58.65 -3.93% 5,128.58
RPOWER 81.00 0.43% 4,589.33
UNITECH 29.10 -3.96% 3,817.16

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.15 -3.64% 35,486.29
JPASSOCIAT 76.80 -3.94% 24,185.71
HDIL 58.65 -3.85% 22,099.73
ADANIPOWER 60.70 12.20% 18,698.85
HINDALCO 110.40 0.23% 14,917.05

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
HINDALCO 110.30 0.32% 101.81
SBIN 2361.10 -2.16% 101.11
OFSS 2420.15 -0.73% 93.71
MCDOWELL-N 2409.75 0.78% 65.12
RELCAPITAL 371.40 -2.40% 45.22

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2360.70 -2.12% 456.60
MCDOWELL-N 2407.20 0.69% 332.86
ICICIBANK 1211.00 0.10% 302.30
HDFC 902.05 0.41% 279.09
TATAMOTORS 292.95 -3.01% 218.65

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
ICICIBANK
27-06-2013 		OPTSTK
CE-1260.00 		22.00 1900.00
ADANIPOWER
30-05-2013 		OPTSTK
CE-60.00 		3.10 920.00
INFY
27-06-2013 		OPTSTK
CE-2300.00 		125.00 533.33
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00
RELINFRA
27-06-2013 		OPTSTK
PE-410.00 		16.95 357.14

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
NIFTY
27-06-2013 		OPTIDX
PE-8000.00 		1825.00 -75.00
HEROMOTOCO
30-05-2013 		OPTSTK
CE-1780.00 		3.75 -72.97
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		2.95 -50.00
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
COALINDIA
30-05-2013 		OPTSTK
PE-295.00 		1.05 -40.91

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		112.75 763.00 18.15%
LEADMINI
31-05-2013 		112.75 1164.00 17.34%
CRUDEOIL
19-06-2013 		5349.00 2863.00 6.33%
ALUMINIUM
31-05-2013 		101.85 324.00 5.63%
CARDAMOM
15-06-2013 		754.00 168.00 5.06%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 1000.80 -372.00 -19.28%
CPO
31-05-2013		 471.50 -334.00 -15.05%
GUARGUM
20-06-2013		 28150.00 -10.00 -5.13%
COTTON
31-05-2013		 17910.00 -187.00 -4.56%
KAPASKHALI
31-05-2013		 1456.00 -29.00 -2.95%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 72.00 80.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 209.30 21.69%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from News and Announcements »

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements