Market Dashboard

Markets Snapshot

SENSEX
20179.43
Change Change %
67.82 0.34%

Updated: 22 May, 2013, 12:26 PM IST

Period:

More from Sensex »

NIFTY
6128.95
Change Change %
14.85 0.24%

Updated: 22 May, 2013, 12:25 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20192.07 0.40%
BSE MIDCAP 6548.77 0.02%
BSE SMLCAP 6162.11 0.04%
BSE100 6149.88 0.30%
BSE200 2470.11 0.31%

More from BSE Indices »

Index Current Change %
NIFTY 6127.55 0.22%
CNX 200 3089.65 0.22%
CNX 500 4796.60 0.18%
CNX MIDCAP 8047.05 -0.13%
CNX100 6049.25 0.25%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15387.58 0.34%
Nasdaq 3502.12 0.16%
S&P 500 1669.16 0.17%
Bovespa 56265.32 1.01%
IPC 40548.44 -1.29%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MANAPPURAM 17.50 1.20 7.36%
TECHM 964.10 54.35 5.97%
SATYAMCOMP 112.90 4.80 4.44%
MCDOWELL-N 2506.70 96.95 4.02%
JISLJALEQS 68.50 1.95 2.93%

More from Stock Gainers »

Company Current CHG CHG %
TECHM 964.20 54.35 5.97%
MCDOWELL-N 2508.00 100.80 4.19%
CROMPGREAV 108.05 2.95 2.81%
BAJAJFINSV 689.65 18.20 2.71%
JISLJALEQS 68.45 1.75 2.62%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
ADANIPORTS 154.50 -6.75 -4.19%
BPCL 387.05 -15.50 -3.85%
HINDPETRO 293.95 -10.95 -3.59%
INDIACEM 81.85 -2.80 -3.31%
JSWENERGY 62.95 -1.90 -2.93%

More from Stock Losers »

Company Current CHG CHG %
ADANIPORTS 154.40 -6.25 -3.89%
HINDPETRO 294.00 -11.80 -3.86%
BPCL 386.95 -15.40 -3.83%
INDIACEM 81.75 -2.60 -3.08%
JSWENERGY 63.05 -1.95 -3.00%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
IDEA 130.65 1.16% 4,109.81
HDIL 58.45 -0.34% 1,999.54
UNITECH 29.00 -0.34% 1,569.68
IFCI 28.35 -2.58% 1,310.56
RPOWER 80.75 -0.31% 1,103.26

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.00 -0.51% 12,791.58
JPASSOCIAT 74.90 -2.47% 12,682.51
HDIL 58.40 -0.43% 7,704.32
IFCI 28.35 -2.58% 6,304.52
RCOM 112.00 0.67% 4,438.96

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
MCDOWELL-N 2506.70 4.02% 56.87
IDEA 130.65 1.16% 53.69
SBIN 2392.00 1.31% 33.39
TECHM 964.10 5.97% 26.45
LT 1610.95 0.27% 16.19

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
MCDOWELL-N 2508.00 4.19% 356.26
SBIN 2392.00 1.33% 169.46
TECHM 964.20 5.97% 162.75
ICICIBANK 1221.10 0.83% 119.35
ITC 333.70 0.82% 101.65

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
21-05-2013 3258.50 2224.00 1034.50
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 346.00 656.00 -310.00
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
DLF
27-06-2013 		OPTSTK
PE-220.00 		5.40 525.00
MCDOWELL-N
30-05-2013 		OPTSTK
CE-2750.00 		7.05 285.71
CROMPGREAV
30-05-2013 		OPTSTK
CE-112.50 		2.35 266.67
TCS
27-06-2013 		OPTSTK
CE-1400.00 		107.00 250.00
CIPLA
27-06-2013 		OPTSTK
CE-430.00 		8.70 250.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
SRTRANSFIN
30-05-2013 		OPTSTK
PE-700.00 		1.35 -75.00
GSPL
30-05-2013 		OPTSTK
CE-62.50 		1.25 -50.00
COALINDIA
27-06-2013 		OPTSTK
PE-290.00 		1.50 -50.00
TECHM
30-05-2013 		OPTSTK
PE-1020.00 		46.05 -50.00
NIFTY
30-05-2013 		OPTIDX
PE-7100.00 		969.00 -45.36

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		113.70 772.00 19.44%
LEADMINI
31-05-2013 		113.70 665.00 10.43%
COPPERM
28-06-2013 		413.75 1243.00 10.22%
COPPER
28-06-2013 		413.75 2530.00 10.14%
ZINC
31-05-2013 		102.10 482.00 9.17%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 1030.30 -267.00 -17.15%
NATURALGAS
28-05-2013		 234.90 -4361.00 -14.82%
COTTON
31-05-2013		 17860.00 -110.00 -2.91%
GOLDPTLDEL
31-05-2013		 2694.00 -1.00 -0.71%
GUARGUM
20-06-2013		 28130.00 -1.00 -0.52%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 135.61 20-05-2013 22-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 72.00 80.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 209.50 21.80%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Gujarat Fluorochemicals Ltd. Audited Results
Jain Irrigation Systems Ltd. Dividend & Audited Results
Max India Ltd. Final Dividend & Audited Results
Tata Communications Ltd Dividend & Audited Results
Tata Communications Ltd The BOD has approved delisting of TCL's American Depositary Shares ("ADSs"), as evidenced by American Depositary Receipts ("ADRs"), from the New York

More from Board Meetings »

Announcements