Market Dashboard

Markets Snapshot

SENSEX
20166.26
Change Change %
54.65 0.27%

Updated: 22 May, 2013, 10:29 AM IST

Period:

More from Sensex »

NIFTY
6119.70
Change Change %
5.60 0.09%

Updated: 22 May, 2013, 10:25 AM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20154.08 0.21%
BSE MIDCAP 6561.06 0.21%
BSE SMLCAP 6180.46 0.33%
BSE100 6143.35 0.20%
BSE200 2467.63 0.20%

More from BSE Indices »

Index Current Change %
NIFTY 6119.70 0.09%
CNX 200 3086.35 0.11%
CNX 500 4793.10 0.10%
CNX MIDCAP 8056.60 -0.01%
CNX100 6041.85 0.12%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15387.58 0.34%
Nasdaq 3502.12 0.16%
S&P 500 1669.16 0.17%
Bovespa 56265.32 1.01%
IPC 40548.44 -1.29%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
TECHM 975.95 66.20 7.28%
MANAPPURAM 17.35 1.05 6.44%
SATYAMCOMP 113.40 5.30 4.90%
CROMPGREAV 108.65 3.50 3.33%
BAJAJFINSV 693.00 21.70 3.23%

More from Stock Gainers »

Company Current CHG CHG %
TECHM 977.35 67.50 7.42%
MCDOWELL-N 2487.60 80.40 3.34%
MAX 220.50 6.55 3.06%
BAJAJFINSV 691.50 20.05 2.99%
CROMPGREAV 107.90 2.80 2.66%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
ADANIPOWER 58.85 -1.80 -2.97%
ADANIPORTS 156.50 -4.75 -2.95%
DLF 234.25 -6.40 -2.66%
JSWENERGY 63.20 -1.65 -2.54%
APOLLOHOSP 952.20 -24.15 -2.47%

More from Stock Losers »

Company Current CHG CHG %
JSWENERGY 63.25 -1.75 -2.69%
WOCKPHARMA 1638.50 -45.30 -2.69%
APOLLOHOSP 950.95 -26.00 -2.66%
ADANIPOWER 59.10 -1.60 -2.64%
ADANIPORTS 156.45 -4.20 -2.61%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
IDEA 130.65 1.16% 4,057.97
HDIL 58.80 0.26% 1,222.98
UNITECH 28.85 -0.86% 837.07
RPOWER 80.80 -0.25% 704.19
RCOM 111.60 0.27% 640.49

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.05 -0.34% 6,960.76
JPASSOCIAT 75.25 -2.02% 5,977.85
HDIL 59.00 0.60% 4,544.03
DLF 235.25 -2.33% 2,407.73
IFCI 28.95 -0.52% 2,274.38

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
IDEA 130.65 1.16% 53.02
MCDOWELL-N 2485.45 3.14% 26.74
TECHM 975.95 7.28% 18.02
SBIN 2391.00 1.27% 15.96
LT 1610.45 0.24% 8.79

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
MCDOWELL-N 2487.60 3.34% 161.71
TECHM 977.35 7.42% 102.08
SBIN 2392.25 1.34% 70.02
DLF 235.25 -2.33% 56.64
JPASSOCIAT 75.25 -2.02% 44.98

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
TECHM
30-05-2013 		OPTSTK
CE-980.00 		22.90 131.37
TECHM
30-05-2013 		OPTSTK
CE-1000.00 		14.85 108.90
NIFTY
30-05-2013 		OPTIDX
CE-4600.00 		1540.45 100.00
JPASSOCIAT
27-06-2013 		OPTSTK
CE-77.50 		3.45 100.00
TATAPOWER
25-07-2013 		FUTSTK
 93.50 100.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
NIFTY
27-06-2013 		OPTIDX
PE-6700.00 		545.00 -30.85
AMBUJACEM
30-05-2013 		OPTSTK
CE-190.00 		1.85 -27.74
SRTRANSFIN
30-05-2013 		OPTSTK
PE-700.00 		1.35 -25.00
HCLTECH
30-05-2013 		OPTSTK
PE-720.00 		2.95 -17.72
INFY
27-06-2013 		OPTSTK
PE-2200.00 		8.50 -17.18

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5356.00 2917.00 6.45%
POTATO
15-06-2013 		908.00 14.00 4.17%
GOLD
05-06-2013 		26144.00 498.00 3.83%
NATURALGAS
28-05-2013 		232.40 1096.00 3.64%
KAPAS
31-03-2014 		1013.20 1.00 1.52%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 1000.80 -372.00 -19.28%
CPO
31-05-2013		 471.50 -394.00 -17.76%
ZINC
31-05-2013		 101.15 -1131.00 -17.38%
ZINCMINI
31-05-2013		 101.15 -1223.00 -12.36%
ALUMINI
31-05-2013		 101.50 -750.00 -9.61%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 135.61 20-05-2013 22-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 72.00 80.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 211.00 22.67%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

Updates

By BSE on 22 May 2013 | 09:33 AM

More from News and Announcements »

Updates

By BSE on 22 May 2013 | 09:33 AM

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Gujarat Fluorochemicals Ltd. Audited Results
Jain Irrigation Systems Ltd. Dividend & Audited Results
Max India Ltd. Final Dividend & Audited Results
Tata Communications Ltd Dividend & Audited Results
Tata Communications Ltd The BOD has approved delisting of TCL's American Depositary Shares ("ADSs"), as evidenced by American Depositary Receipts ("ADRs"), from the New York

More from Board Meetings »

Announcements