Market Dashboard

Markets Snapshot

SENSEX
20062.24
Change Change %
-49.37 -0.25%

Updated: 22 May, 2013 IST

Period:

More from Sensex »

NIFTY
6094.50
Change Change %
-19.60 -0.32%

Updated: 22 May, 2013, 04:00 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20062.24 -0.25%
BSE MIDCAP 6492.77 -0.83%
BSE SMLCAP 6109.07 -0.82%
BSE100 6107.11 -0.39%
BSE200 2452.00 -0.43%

More from BSE Indices »

Index Current Change %
NIFTY 6094.50 -0.32%
CNX 200 3070.05 -0.42%
CNX 500 4766.85 -0.45%
CNX MIDCAP 7966.85 -1.13%
CNX100 6013.15 -0.35%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15474.70 0.57%
Nasdaq 3502.12 0.16%
S&P 500 1678.46 0.56%
Bovespa 56779.46 0.91%
IPC 40665.15 0.29%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MANAPPURAM 17.55 1.25 7.67%
CASTROL 342.95 12.55 3.80%
GSKCONS 4925.80 178.40 3.76%
TECHM 942.90 33.15 3.64%
MCDOWELL-N 2484.05 74.30 3.08%

More from Stock Gainers »

Company Current CHG CHG %
CASTROL 343.90 13.65 4.13%
TECHM 943.30 33.45 3.68%
GSKCONS 4956.90 168.35 3.52%
MCDOWELL-N 2484.40 77.20 3.21%
CROMPGREAV 108.35 3.25 3.09%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
INDIACEM 76.05 -8.60 -10.16%
ADANIPOWER 56.40 -4.25 -7.01%
PUNJLLOYD 48.10 -3.50 -6.78%
VOLTAS 83.70 -5.35 -6.01%
DLF 227.10 -13.55 -5.63%

More from Stock Losers »

Company Current CHG CHG %
INDIACEM 76.00 -8.35 -9.90%
ADANIPOWER 56.35 -4.35 -7.17%
PUNJLLOYD 48.05 -3.60 -6.97%
VOLTAS 83.65 -5.35 -6.01%
LT 1513.90 -91.65 -5.71%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
IDEA 130.80 1.28% 5,751.04
HDIL 56.35 -3.92% 4,539.72
UNITECH 28.30 -2.75% 3,460.07
RCOM 109.85 -1.30% 3,442.41
RPOWER 78.30 -3.33% 3,375.56

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 28.30 -2.92% 32,712.48
JPASSOCIAT 73.40 -4.43% 30,218.80
HDIL 56.30 -4.01% 18,229.74
RCOM 109.80 -1.30% 14,586.24
IFCI 27.75 -4.64% 13,822.80

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
LT 1517.10 -5.57% 194.00
OFSS 2442.35 0.92% 107.93
MCDOWELL-N 2484.05 3.08% 90.56
IDEA 130.80 1.28% 74.93
SBIN 2364.30 0.14% 73.41

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
LT 1513.90 -5.71% 1068.59
MCDOWELL-N 2484.40 3.21% 511.23
SBIN 2363.00 0.10% 357.42
ICICIBANK 1210.10 -0.07% 320.36
TECHM 943.30 3.68% 251.63

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
21-05-2013 3258.50 2224.00 1034.50
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 346.00 656.00 -310.00
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
OFSS
30-05-2013 		OPTSTK
CE-2500.00 		42.00 2100.00
LT
27-06-2013 		OPTSTK
PE-1400.00 		16.00 1025.00
DLF
27-06-2013 		OPTSTK
PE-210.00 		5.70 1000.00
CIPLA
27-06-2013 		OPTSTK
CE-430.00 		8.30 700.00
HINDPETRO
30-05-2013 		OPTSTK
PE-280.00 		2.00 600.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
TATAMOTORS
27-06-2013 		OPTSTK
CE-290.00 		15.00 -83.33
SRTRANSFIN
30-05-2013 		OPTSTK
PE-700.00 		1.35 -75.00
LT
27-06-2013 		OPTSTK
CE-1760.00 		5.00 -75.00
TATASTEEL
30-05-2013 		OPTSTK
PE-440.00 		126.70 -66.67
GSPL
30-05-2013 		OPTSTK
CE-62.50 		1.25 -50.00

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
COPPERM
28-06-2013 		417.45 3142.00 25.84%
COPPER
28-06-2013 		417.45 3684.00 14.76%
LEAD
31-05-2013 		114.10 557.00 14.02%
GUARSEED
20-06-2013 		9300.00 295.00 14.00%
LEADMINI
31-05-2013 		114.10 644.00 10.10%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 960.80 -604.00 -38.79%
NATURALGAS
28-05-2013		 232.50 -6439.00 -21.88%
GUARGUM
20-06-2013		 28138.00 -33.00 -17.28%
COTTON
31-05-2013		 18060.00 -567.00 -15.00%
ZINC
31-05-2013		 102.95 -663.00 -12.61%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 135.61 20-05-2013 22-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 72.00 80.00%
Samruddhi Realty 12-04-2013 12.00 24.25 102.08%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 206.70 20.17%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from News and Announcements »

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Gujarat Fluorochemicals Ltd. Audited Results
Jain Irrigation Systems Ltd. Dividend & Audited Results
Max India Ltd. Final Dividend & Audited Results
Tata Communications Ltd Dividend & Audited Results
Tata Communications Ltd The BOD has approved delisting of TCL's American Depositary Shares ("ADSs"), as evidenced by American Depositary Receipts ("ADRs"), from the New York

More from Board Meetings »

Announcements