Market Dashboard

Markets Snapshot

SENSEX
20123.73
Change Change %
-100.25 -0.50%

Updated: 21 May, 2013, 02:59 PM IST

Period:

More from Sensex »

NIFTY
6125.20
Change Change %
-31.70 -0.51%

Updated: 21 May, 2013, 02:55 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20149.32 -0.37%
BSE MIDCAP 6561.93 -0.40%
BSE SMLCAP 6170.10 -0.27%
BSE100 6147.04 -0.42%
BSE200 2468.87 -0.44%

More from BSE Indices »

Index Current Change %
NIFTY 6125.20 -0.51%
CNX 200 3089.30 -0.51%
CNX 500 4799.75 -0.46%
CNX MIDCAP 8082.35 -0.59%
CNX100 6046.35 -0.50%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 61.20 7.15 13.23%
CROMPGREAV 106.95 4.85 4.75%
MANAPPURAM 16.25 0.65 4.17%
NESTLEIND 5247.00 142.50 2.79%
M&MFIN 240.45 6.45 2.76%

More from Stock Gainers »

Company Current CHG CHG %
ADANIPOWER 61.35 7.25 13.40%
CROMPGREAV 106.85 5.15 5.06%
EMAMILTD 722.00 25.55 3.67%
SHRIRAMCIT 1135.00 38.00 3.46%
SYNDIBANK 136.10 3.35 2.52%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1016.75 -69.95 -6.44%
SHREECEM 4799.00 -198.70 -3.98%
NTPC 153.15 -5.95 -3.74%
ULTRACEMCO 1944.50 -75.05 -3.72%
JPASSOCIAT 77.20 -2.95 -3.68%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1016.90 -65.30 -6.03%
NTPC 152.80 -6.75 -4.23%
ULTRACEMCO 1940.60 -79.45 -3.93%
BAJAJFINSV 671.40 -27.10 -3.88%
SHREECEM 4799.00 -188.70 -3.78%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 110.35 0.36% 9,126.37
ADANIPOWER 61.20 13.23% 4,637.69
HDIL 59.20 -3.03% 4,239.64
RPOWER 81.80 1.43% 3,724.69
UNITECH 29.30 -3.30% 3,278.38

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.30 -3.14% 29,958.64
JPASSOCIAT 77.20 -3.44% 21,037.61
HDIL 59.15 -3.03% 18,210.24
ADANIPOWER 61.35 13.40% 15,052.66
HINDALCO 110.30 0.14% 13,906.21

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
HINDALCO 110.35 0.36% 100.71
OFSS 2421.00 -0.70% 92.84
SBIN 2386.00 -1.13% 81.28
MCDOWELL-N 2425.00 1.42% 55.71
RELCAPITAL 375.45 -1.34% 37.43

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2384.25 -1.14% 367.73
MCDOWELL-N 2424.00 1.40% 292.97
ICICIBANK 1217.00 0.60% 255.85
HDFC 902.90 0.50% 245.39
TATAMOTORS 293.80 -2.73% 179.06

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
TECHM
30-05-2013 		OPTSTK
CE-900.00 		43.30 1800.00
ADANIPOWER
30-05-2013 		OPTSTK
CE-60.00 		3.95 920.00
INFY
27-06-2013 		OPTSTK
CE-2300.00 		125.00 533.33
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00
RELINFRA
27-06-2013 		OPTSTK
PE-410.00 		16.95 371.43

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
NIFTY
27-06-2013 		OPTIDX
PE-8000.00 		1825.00 -75.00
HEROMOTOCO
30-05-2013 		OPTSTK
CE-1780.00 		6.10 -70.27
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		2.95 -50.00
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
RPOWER
30-05-2013 		OPTSTK
PE-82.50 		2.50 -46.67

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		112.40 762.00 18.12%
LEADMINI
31-05-2013 		112.45 1033.00 15.39%
ZINCMINI
31-05-2013 		101.20 640.00 6.47%
ZINC
31-05-2013 		101.25 413.00 6.35%
CARDAMOM
15-06-2013 		754.60 195.00 5.87%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 1000.80 -370.00 -19.18%
CPO
31-05-2013		 471.00 -260.00 -11.72%
GUARGUM
20-06-2013		 28150.00 -10.00 -5.13%
COTTON
31-05-2013		 17900.00 -167.00 -4.08%
KAPASKHALI
31-05-2013		 1459.50 -22.00 -2.24%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 207.55 20.67%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements