Market Dashboard

Markets Snapshot

SENSEX
20376.70
Change Change %
90.58 0.45%

Updated: 20 May, 2013, 11:49 AM IST

Period:

More from Sensex »

NIFTY
6210.50
Change Change %
23.20 0.37%

Updated: 20 May, 2013, 11:45 AM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20389.18 0.51%
BSE MIDCAP 6649.78 0.54%
BSE SMLCAP 6233.53 0.55%
BSE100 6226.47 0.42%
BSE200 2501.81 0.42%

More from BSE Indices »

Index Current Change %
NIFTY 6218.00 0.50%
CNX 200 3136.70 0.47%
CNX 500 4869.50 0.46%
CNX MIDCAP 8224.25 0.46%
CNX100 6138.90 0.43%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MOTHERSUMI 213.15 8.75 4.28%
HDIL 62.50 2.25 3.73%
ADANIPOWER 52.20 1.80 3.57%
COROMANDEL 192.85 6.30 3.38%
IVRCLINFRA 22.95 0.75 3.38%

More from Stock Gainers »

Company Current CHG CHG %
MOTHERSUMI 213.70 9.10 4.45%
BAJFINANCE 1568.00 58.75 3.89%
HDIL 62.55 2.25 3.73%
ZEEL 250.45 7.70 3.17%
IVRCLINFRA 22.90 0.70 3.15%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
GSKCONS 4781.10 -312.85 -6.14%
LUPIN 772.10 -32.15 -4.00%
RANBAXY 456.10 -15.35 -3.26%
COLPAL 1440.00 -46.95 -3.16%
M&MFIN 235.50 -7.10 -2.93%

More from Stock Losers »

Company Current CHG CHG %
GSKCONS 4771.00 -314.45 -6.18%
LUPIN 772.05 -31.55 -3.93%
RANBAXY 456.05 -15.45 -3.28%
M&MFIN 233.45 -7.25 -3.01%
COLPAL 1439.80 -43.95 -2.96%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 62.50 3.73% 2,470.42
RCOM 116.35 2.42% 1,886.39
UNITECH 31.30 2.12% 1,713.36
RPOWER 82.20 1.54% 1,372.48
SUZLON 14.61 0.97% 1,048.73

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 31.30 2.12% 13,628.96
HDIL 62.55 3.73% 9,190.72
RCOM 116.40 2.46% 8,358.63
IVRCLINFRA 22.90 3.15% 5,701.70
GMRINFRA 24.55 1.45% 4,923.98

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2454.55 1.24% 27.35
RCOM 116.35 2.42% 21.95
ABBLTD 653.45 -1.01% 21.11
MCDOWELL-N 2408.00 -0.12% 19.39
RELIANCE 847.25 1.54% 18.23

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
LUPIN 772.05 -3.93% 171.90
SBIN 2454.50 1.22% 169.20
TATAMOTORS 312.80 3.12% 116.43
ICICIBANK 1222.90 -0.61% 113.75
MCDOWELL-N 2412.40 0.00% 110.18

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
BHEL
30-05-2013 		OPTSTK
CE-225.00 		1.00 3100.00
RELCAPITAL
27-06-2013 		OPTSTK
CE-420.00 		10.25 1600.00
VOLTAS
30-05-2013 		OPTSTK
PE-90.00 		1.85 476.92
VOLTAS
30-05-2013 		OPTSTK
PE-95.00 		3.90 400.00
KTKBANK
27-06-2013 		OPTSTK
CE-180.00 		5.00 300.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
IDFC
25-07-2013 		FUTSTK
 163.50 -56.83
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		7.45 -50.00
KTKBANK
30-05-2013 		OPTSTK
PE-170.00 		12.00 -45.45
NIFTY
30-05-2013 		OPTIDX
PE-6800.00 		570.00 -41.67
ASIANPAINT
30-05-2013 		OPTSTK
CE-4850.00 		58.00 -41.67

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5293.00 16689.00 134.30%
GUARSEED
20-06-2013 		9415.00 1117.00 133.45%
GUARGUM
20-06-2013 		28394.00 82.00 72.57%
GOLDPTLDEL
31-05-2013 		2689.00 39.00 41.94%
SILVERM
29-06-2013 		40983.00 2526.00 9.53%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINCMINI
31-05-2013		 99.95 -2829.00 -20.53%
KAPASKHALI
31-05-2013		 1445.00 -238.00 -16.76%
ALUMINI
31-05-2013		 100.55 -1359.00 -14.71%
CPO
31-05-2013		 469.80 -325.00 -12.65%
MENTHAOIL
31-05-2013		 937.80 -280.00 -12.21%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 212.00 23.26%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements