Market Dashboard

Markets Snapshot

SENSEX
20286.12
Change Change %
38.79 0.19%

Updated: 17 May, 2013 IST

Period:

More from Sensex »

NIFTY
6187.30
Change Change %
17.40 0.28%

Updated: 17 May, 2013, 04:00 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20286.12 0.19%
BSE MIDCAP 6613.98 0.33%
BSE SMLCAP 6199.19 0.13%
BSE100 6200.39 0.33%
BSE200 2491.39 0.30%

More from BSE Indices »

Index Current Change %
NIFTY 6187.30 0.28%
CNX 200 3122.00 0.35%
CNX 500 4847.10 0.35%
CNX MIDCAP 8186.65 0.55%
CNX100 6112.35 0.35%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ABBLTD 660.15 114.60 21.01%
CROMPGREAV 105.80 8.85 9.13%
SIEMENS 621.05 51.25 8.99%
VOLTAS 94.50 6.35 7.20%
GSKCONS 5093.95 310.50 6.49%

More from Stock Gainers »

Company Current CHG CHG %
ABBLTD 659.40 114.15 20.94%
CROMPGREAV 105.80 8.70 8.96%
SIEMENS 620.75 51.00 8.95%
VOLTAS 94.30 6.20 7.04%
GSKCONS 5085.45 291.40 6.08%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
MOTHERSUMI 204.40 -8.75 -4.11%
COLPAL 1486.95 -54.85 -3.56%
SUNTV 429.00 -14.05 -3.17%
WOCKPHARMA 1798.30 -49.80 -2.69%
JISLJALEQS 68.00 -1.80 -2.58%

More from Stock Losers »

Company Current CHG CHG %
COLPAL 1483.75 -58.30 -3.78%
MOTHERSUMI 204.60 -7.75 -3.65%
SUNTV 427.85 -15.15 -3.42%
M&MFIN 240.70 -7.60 -3.06%
WOCKPHARMA 1799.45 -48.90 -2.65%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
UNITECH 30.65 3.20% 8,424.64
HDIL 60.25 2.55% 5,976.13
RCOM 113.60 -0.22% 3,380.00
RPOWER 80.95 1.44% 3,212.92
JPASSOCIAT 82.15 2.56% 3,106.06

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 30.65 3.20% 62,376.60
JPASSOCIAT 82.30 2.81% 28,984.10
HDIL 60.30 2.73% 22,735.60
GMRINFRA 24.20 4.54% 19,277.73
IVRCLINFRA 22.20 5.21% 18,901.24

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
MCDOWELL-N 2410.85 4.19% 104.32
OFSS 2419.30 0.39% 92.64
SBIN 2424.60 0.41% 78.80
ITC 334.70 -0.62% 49.85
RELCAPITAL 374.10 0.11% 44.33

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
ITC 334.90 -0.62% 544.82
MCDOWELL-N 2412.45 4.09% 498.14
SBIN 2424.85 0.23% 409.64
ICICIBANK 1230.45 1.90% 345.19
LT 1623.40 1.92% 248.20

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30
10-05-2013 2380.80 1588.00 792.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
LICHSGFIN
30-05-2013 		OPTSTK
CE-275.00 		6.50 2400.00
LICHSGFIN
30-05-2013 		OPTSTK
CE-290.00 		1.85 2300.00
CROMPGREAV
30-05-2013 		OPTSTK
CE-115.00 		1.35 1900.00
LICHSGFIN
30-05-2013 		OPTSTK
CE-300.00 		0.85 1366.67
HINDALCO
27-06-2013 		OPTSTK
PE-110.00 		4.50 1050.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
HDFCBANK
30-05-2013 		OPTSTK
CE-760.00 		1.65 -83.87
TATAMOTORS
27-06-2013 		OPTSTK
CE-340.00 		4.00 -80.00
UCOBANK
30-05-2013 		OPTSTK
PE-82.50 		3.55 -66.67
RANBAXY
27-06-2013 		OPTSTK
PE-490.00 		28.00 -55.56
INFY
30-05-2013 		OPTSTK
CE-2950.00 		1.50 -50.00

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
GUARSEED
20-06-2013 		9300.00 376.00 44.92%
GOLDPTLDEL
31-05-2013 		2691.00 27.00 29.03%
NATURALGAS
28-05-2013 		223.80 3313.00 9.00%
SILVERM
29-06-2013 		42900.00 2000.00 7.54%
CRUDEOIL
20-05-2013 		5287.00 1627.00 5.65%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINCMINI
31-05-2013		 100.60 -2687.00 -19.50%
KAPASKHALI
31-05-2013		 1447.00 -178.00 -12.54%
ALUMINI
31-05-2013		 101.35 -1135.00 -12.28%
ZINC
31-05-2013		 100.55 -896.00 -11.27%
LEAD
31-05-2013		 110.90 -577.00 -11.07%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.55 76.38%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 208.80 21.40%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements