Market Dashboard

Markets Snapshot

SENSEX
20229.77
Change Change %
5.79 0.03%

Updated: 21 May, 2013, 02:23 PM IST

Period:

More from Sensex »

NIFTY
6150.30
Change Change %
-6.60 -0.11%

Updated: 21 May, 2013, 02:20 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20229.77 0.03%
BSE MIDCAP 6576.32 -0.18%
BSE SMLCAP 6179.38 -0.12%
BSE100 6168.47 -0.07%
BSE200 2476.76 -0.12%

More from BSE Indices »

Index Current Change %
NIFTY 6164.80 0.13%
CNX 200 3107.75 0.09%
CNX 500 4825.30 0.07%
CNX MIDCAP 8114.40 -0.20%
CNX100 6083.50 0.11%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 62.20 8.15 15.08%
CROMPGREAV 107.00 4.90 4.80%
MANAPPURAM 16.30 0.70 4.49%
M&MFIN 241.90 7.90 3.38%
IBREALEST 85.05 2.55 3.09%

More from Stock Gainers »

Company Current CHG CHG %
ADANIPOWER 61.25 7.15 13.22%
CROMPGREAV 107.05 5.35 5.26%
EMAMILTD 721.75 25.30 3.63%
SHRIRAMCIT 1136.00 39.00 3.56%
M&MFIN 240.70 6.50 2.78%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1024.80 -61.90 -5.70%
ADANIPORTS 161.55 -6.00 -3.58%
SHREECEM 4821.05 -176.65 -3.53%
ULTRACEMCO 1949.80 -69.75 -3.45%
BAJAJFINSV 675.00 -21.05 -3.02%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1020.05 -62.15 -5.74%
ULTRACEMCO 1942.10 -77.95 -3.86%
ADANIPORTS 161.45 -6.15 -3.67%
NTPC 153.75 -5.80 -3.64%
SHREECEM 4819.00 -168.70 -3.38%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 110.85 0.82% 9,097.29
HDIL 59.80 -2.05% 3,762.46
ADANIPOWER 62.20 15.08% 3,559.18
UNITECH 29.60 -2.31% 2,926.02
RCOM 113.45 0.40% 2,484.53

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.45 -2.64% 26,217.58
JPASSOCIAT 77.85 -2.63% 18,462.56
HDIL 59.45 -2.54% 16,964.80
HINDALCO 110.80 0.59% 13,608.67
ADANIPOWER 61.25 13.22% 11,611.08

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
HINDALCO 110.85 0.82% 100.84
OFSS 2420.00 -0.74% 92.65
SBIN 2395.90 -0.71% 70.04
MCDOWELL-N 2429.85 1.62% 51.95
RELCAPITAL 378.90 -0.43% 32.52

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2387.65 -1.00% 336.99
MCDOWELL-N 2426.00 1.48% 274.81
HDFC 901.15 0.31% 233.87
ICICIBANK 1226.70 1.40% 225.70
TATAMOTORS 294.30 -2.57% 164.62

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
INFY
27-06-2013 		OPTSTK
CE-2300.00 		125.00 533.33
ADANIPOWER
30-05-2013 		OPTSTK
CE-60.00 		3.50 440.00
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00
ULTRACEMCO
30-05-2013 		OPTSTK
PE-2050.00 		93.40 300.00
RPOWER
27-06-2013 		OPTSTK
CE-70.00 		11.75 300.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
NIFTY
27-06-2013 		OPTIDX
PE-8000.00 		1825.00 -75.00
HEROMOTOCO
30-05-2013 		OPTSTK
CE-1780.00 		6.10 -70.27
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		2.95 -50.00
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
FRL
27-06-2013 		OPTSTK
CE-160.00 		4.30 -40.00

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		112.35 819.00 19.48%
LEADMINI
31-05-2013 		112.35 966.00 14.39%
ZINCMINI
31-05-2013 		101.10 752.00 7.60%
ZINC
31-05-2013 		101.10 450.00 6.92%
CRUDEOIL
19-06-2013 		5344.00 2957.00 6.54%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 1000.80 -371.00 -19.23%
CPO
31-05-2013		 470.50 -278.00 -12.53%
COTTON
31-05-2013		 17900.00 -167.00 -4.08%
GUARSEED
20-06-2013		 9248.00 -27.00 -1.26%
KAPASKHALI
31-05-2013		 1457.00 -11.00 -1.12%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 212.85 23.75%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements