Market Dashboard

Markets Snapshot

SENSEX
20368.63
Change Change %
82.51 0.41%

Updated: 20 May, 2013, 02:11 PM IST

Period:

More from Sensex »

NIFTY
6208.95
Change Change %
21.65 0.35%

Updated: 20 May, 2013, 02:10 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20369.44 0.41%
BSE MIDCAP 6631.86 0.27%
BSE SMLCAP 6210.22 0.18%
BSE100 6218.98 0.30%
BSE200 2498.07 0.27%

More from BSE Indices »

Index Current Change %
NIFTY 6203.60 0.26%
CNX 200 3128.70 0.21%
CNX 500 4856.95 0.20%
CNX MIDCAP 8195.60 0.11%
CNX100 6123.60 0.18%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MOTHERSUMI 214.55 10.15 4.97%
ASHOKLEY 24.30 1.05 4.52%
RELCAPITAL 390.05 15.95 4.26%
ORIENTBANK 276.80 10.70 4.02%
GLENMARK 593.90 21.80 3.81%

More from Stock Gainers »

Company Current CHG CHG %
MOTHERSUMI 214.70 10.10 4.94%
BAJFINANCE 1583.00 73.75 4.89%
IVRCLINFRA 23.15 0.95 4.28%
RELCAPITAL 389.70 15.45 4.13%
ORIENTBANK 277.10 10.95 4.11%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
GSKCONS 4815.00 -278.95 -5.48%
RANBAXY 447.15 -24.30 -5.15%
LUPIN 767.55 -36.70 -4.56%
COLPAL 1435.25 -51.70 -3.48%
M&MFIN 234.60 -8.00 -3.30%

More from Stock Losers »

Company Current CHG CHG %
GSKCONS 4809.00 -276.45 -5.44%
RANBAXY 447.00 -24.50 -5.20%
LUPIN 766.35 -37.25 -4.64%
COLPAL 1433.95 -49.80 -3.36%
GODREJCP 844.85 -27.90 -3.20%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 62.40 3.57% 3,474.52
UNITECH 31.10 1.47% 2,606.42
RCOM 116.10 2.20% 2,605.82
RPOWER 82.00 1.30% 2,133.54
IVRCLINFRA 22.95 3.38% 1,398.31

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 31.05 1.31% 20,106.29
HDIL 62.50 3.65% 13,776.45
RCOM 116.30 2.38% 11,623.48
JPASSOCIAT 81.40 -1.09% 10,330.30
IVRCLINFRA 23.15 4.28% 9,091.98

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
OFSS 2447.00 1.14% 94.47
SBIN 2441.55 0.70% 50.72
RELCAPITAL 390.05 4.26% 42.45
RCOM 116.10 2.20% 30.25
MCDOWELL-N 2408.55 -0.10% 27.77

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2441.25 0.68% 314.66
ICICIBANK 1223.50 -0.56% 226.44
LUPIN 766.35 -4.64% 223.33
RELCAPITAL 389.70 4.13% 203.68
TATAMOTORS 309.00 1.86% 200.84

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
LT
27-06-2013 		OPTSTK
CE-1600.00 		87.00 2900.00
RELCAPITAL
27-06-2013 		OPTSTK
CE-420.00 		11.90 1800.00
M&M
30-05-2013 		OPTSTK
CE-1080.00 		4.25 1200.00
VOLTAS
30-05-2013 		OPTSTK
PE-95.00 		4.50 500.00
KTKBANK
27-06-2013 		FUTSTK
 156.10 475.22

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
PNB
27-06-2013 		OPTSTK
PE-760.00 		10.80 -57.89
IDFC
25-07-2013 		FUTSTK
 162.00 -55.40
KTKBANK
30-05-2013 		OPTSTK
PE-170.00 		12.90 -54.55
AUROPHARMA
30-05-2013 		OPTSTK
CE-190.00 		6.35 -52.14
BAJAJ-AUTO
30-05-2013 		OPTSTK
PE-1950.00 		81.25 -50.00

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5278.00 19107.00 153.75%
GUARSEED
20-06-2013 		9364.00 1282.00 153.17%
GUARGUM
20-06-2013 		28300.00 82.00 72.57%
GOLDPTLDEL
31-05-2013 		2685.00 38.00 40.86%
SILVERM
29-06-2013 		40970.00 2877.00 10.85%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
KAPASKHALI
31-05-2013		 1453.50 -413.00 -29.08%
ZINCMINI
31-05-2013		 99.50 -2567.00 -18.63%
ALUMINI
31-05-2013		 100.20 -1218.00 -13.18%
CPO
31-05-2013		 469.80 -334.00 -13.00%
ALUMINIUM
31-05-2013		 100.20 -824.00 -12.19%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 211.50 22.97%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from News and Announcements »

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements