Market Dashboard

Markets Snapshot

SENSEX
18758.27
Change Change %
-487.43 -2.53%

Updated: 20 Jun, 2013, 01:50 PM IST

Period:

More from Sensex »

NIFTY
5665.40
Change Change %
-156.85 -2.69%

Updated: 20 Jun, 2013, 01:50 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 18758.27 -2.53%
BSE MIDCAP 6124.62 -1.78%
BSE SMLCAP 5742.30 -1.65%
BSE100 5670.84 -2.64%
BSE200 2282.48 -2.57%

More from BSE Indices »

Index Current Change %
NIFTY 5665.40 -2.69%
CNX 200 2856.95 -2.63%
CNX 500 4437.00 -2.54%
CNX MIDCAP 7435.55 -2.35%
CNX100 5597.90 -2.67%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15112.19 -1.35%
Nasdaq 3443.20 -1.12%
S&P 500 1628.93 -1.39%
Bovespa 47893.06 -3.18%
IPC 39044.95 -1.05%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
BAJAJHLDNG 806.00 14.55 1.84%
JUBLFOOD 981.30 15.50 1.60%
OFSS 2744.90 40.20 1.49%
COROMANDEL 187.00 2.35 1.27%
APOLLOTYRE 61.65 0.75 1.23%

More from Stock Gainers »

Company Current CHG CHG %
WELCORP 48.20 1.80 3.88%
BAJAJHLDNG 807.95 17.60 2.23%
JUBLFOOD 982.00 16.35 1.69%
OFSS 2747.95 41.45 1.53%
EMAMILTD 725.70 10.85 1.52%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DENABANK 79.55 -6.85 -7.93%
JINDALSTEL 227.25 -18.55 -7.55%
DLF 175.40 -13.65 -7.22%
IBREALEST 66.60 -5.00 -6.98%
IVRCLINFRA 15.35 -1.15 -6.97%

More from Stock Losers »

Company Current CHG CHG %
DENABANK 79.50 -6.85 -7.93%
JINDALSTEL 227.20 -18.60 -7.57%
IVRCLINFRA 15.30 -1.20 -7.27%
DLF 175.40 -13.75 -7.27%
IBREALEST 66.60 -5.10 -7.11%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
RCOM 123.95 -2.13% 3,923.48
APOLLOTYRE 61.65 1.23% 2,214.42
JPASSOCIAT 59.35 -6.31% 2,127.90
UNITECH 20.95 -5.84% 2,097.08
IFCI 24.60 0.20% 2,048.75

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
JPASSOCIAT 59.35 -6.31% 19,736.16
RCOM 123.85 -2.13% 18,181.80
UNITECH 21.00 -5.62% 14,556.00
DLF 175.40 -7.27% 12,619.03
IFCI 24.55 0.20% 9,859.79

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2008.50 -1.82% 73.69
RCOM 123.95 -2.13% 48.63
TATAMOTORS 289.05 -0.93% 32.49
DLF 175.40 -7.22% 29.59
ITC 322.60 -2.27% 27.04

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
ICICIBANK 1044.00 -3.93% 323.60
SBIN 2008.50 -1.82% 251.81
RCOM 123.85 -2.13% 225.18
TCS 1415.00 -0.89% 224.53
DLF 175.40 -7.27% 221.34

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
19-06-2013 1789.30 2351.70 -562.40
18-06-2013 1693.20 1796.90 -103.80
17-06-2013 3378.20 3688.10 -309.80
14-06-2013 2461.00 3013.40 -552.40
13-06-2013 2522.80 3567.10 -1044.20

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
18-06-2013 414.30 361.50 52.80
17-06-2013 386.70 412.10 -25.40
14-06-2013 348.80 282.50 66.20
13-06-2013 591.50 553.70 37.70
12-06-2013 534.90 513.30 21.60

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
BANKNIFTY
25-07-2013 		OPTIDX
PE-10500.00 		60.05 2200.00
DRREDDY
25-07-2013 		OPTSTK
CE-2100.00 		58.00 2150.00
COALINDIA
25-07-2013 		OPTSTK
PE-320.00 		26.00 1600.00
IDFC
29-08-2013 		FUTSTK
 137.00 1500.00
DLF
25-07-2013 		OPTSTK
PE-170.00 		7.45 1300.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
DRREDDY
27-06-2013 		OPTSTK
CE-2080.00 		26.00 -66.67
HDIL
27-06-2013 		OPTSTK
CE-75.00 		0.05 -65.00
FRL
25-07-2013 		OPTSTK
CE-140.00 		5.50 -52.70
RELCAPITAL
27-06-2013 		OPTSTK
PE-390.00 		49.00 -50.00
KOTAKBANK
27-06-2013 		OPTSTK
CE-800.00 		1.15 -45.45

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
SILVERM
29-06-2013 		42233.00 6717.00 40.05%
SILVER
05-07-2013 		42225.00 3636.00 35.94%
ZINC
28-06-2013 		107.65 1021.00 29.30%
ZINCMINI
28-06-2013 		107.70 1296.00 26.20%
SILVERMIC
29-06-2013 		42231.00 12708.00 23.76%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
GOLDPTLDEL
29-06-2013		 2809.00 -15.00 -15.96%
POTATO
15-07-2013		 850.00 -23.00 -8.42%
GOLD
05-08-2013		 27457.00 -1088.00 -7.08%
GUARGUM
19-07-2013		 20750.00 -30.00 -5.65%
COPPERM
28-06-2013		 406.70 -448.00 -3.43%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
No Records Found!
Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
India Finsec 11-06-2013 10.00 9.55 -4.50%
Onesource Tech 05-06-2013 14.00 7.25 -48.21%
Just Dial 05-06-2013 530.00 641.95 21.12%
Ashapura Intimates 15-04-2013 40.00 73.00 82.50%
Samruddhi Realty 12-04-2013 12.00 35.00 191.67%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Housing Development Finance Corporation Ltd. Quarterly Results
IDFC Ltd. has approved a resolution for making an application to the Reserve Bank of India (RBl) for obtaining a Banking License, based on the Guidelines for Li
Zee Entertainment Enterprises Ltd. With reference to the earlier announcement dated May 22, 2013, regarding Outcome of Board Meeting, Zee Entertainment Enterprises Ltd has now informed
Apollo Tyres Ltd. the Board gave their approval for execution of a definitive merger agreement under which a wholly-owned step subsidiary of the Company will acquire Co
Ultratech Cement Ltd. Employees Stock Option Plan The Board of Directors of the Company at its meeting held on June 13, 2013, have considered and approved formulating an em

More from Board Meetings »

Announcements