Market Dashboard

Markets Snapshot

SENSEX
20380.91
Change Change %
94.79 0.47%

Updated: 20 May, 2013, 12:34 PM IST

Period:

More from Sensex »

NIFTY
6207.15
Change Change %
19.85 0.32%

Updated: 20 May, 2013, 12:30 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20381.99 0.47%
BSE MIDCAP 6638.09 0.36%
BSE SMLCAP 6220.01 0.34%
BSE100 6220.90 0.33%
BSE200 2499.05 0.31%

More from BSE Indices »

Index Current Change %
NIFTY 6207.05 0.32%
CNX 200 3130.50 0.27%
CNX 500 4859.20 0.25%
CNX MIDCAP 8202.80 0.20%
CNX100 6127.25 0.24%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MOTHERSUMI 213.85 9.45 4.62%
ORIENTBANK 276.30 10.20 3.83%
HDIL 62.45 2.20 3.65%
RELCAPITAL 386.80 12.70 3.39%
ASHOKLEY 23.95 0.70 3.01%

More from Stock Gainers »

Company Current CHG CHG %
MOTHERSUMI 213.95 9.35 4.57%
ORIENTBANK 276.50 10.35 3.89%
HDIL 62.50 2.20 3.65%
RELCAPITAL 387.00 12.75 3.41%
BAJFINANCE 1560.05 50.80 3.37%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
GSKCONS 4760.00 -333.95 -6.56%
LUPIN 770.20 -34.05 -4.23%
RANBAXY 453.50 -17.95 -3.81%
M&MFIN 233.75 -8.85 -3.65%
SIEMENS 598.50 -22.55 -3.63%

More from Stock Losers »

Company Current CHG CHG %
GSKCONS 4775.60 -309.85 -6.09%
LUPIN 770.05 -33.55 -4.17%
RANBAXY 454.20 -17.30 -3.67%
SIEMENS 600.70 -20.05 -3.23%
M&MFIN 233.45 -7.25 -3.01%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 62.45 3.65% 2,928.68
RCOM 116.05 2.16% 2,325.02
UNITECH 31.10 1.47% 1,904.94
RPOWER 82.25 1.61% 1,787.20
SUZLON 14.58 0.76% 1,176.56

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 31.10 1.47% 15,607.81
HDIL 62.50 3.65% 10,735.60
RCOM 116.15 2.24% 9,960.82
IVRCLINFRA 22.85 2.93% 6,748.76
JPASSOCIAT 82.10 -0.24% 6,563.56

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
OFSS 2444.85 1.06% 94.32
SBIN 2446.20 0.89% 34.35
RELCAPITAL 386.80 3.39% 27.36
RCOM 116.05 2.16% 26.98
ABBLTD 644.20 -2.42% 22.69

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2447.00 0.91% 210.10
LUPIN 770.05 -4.17% 187.71
TATAMOTORS 310.95 2.51% 144.69
ICICIBANK 1220.00 -0.85% 141.11
INFY 2377.00 1.07% 138.90

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
BHEL
30-05-2013 		OPTSTK
CE-225.00 		1.00 3100.00
LT
27-06-2013 		OPTSTK
CE-1600.00 		87.00 2900.00
RELCAPITAL
27-06-2013 		OPTSTK
CE-420.00 		11.35 1500.00
M&M
30-05-2013 		OPTSTK
CE-1080.00 		4.15 1150.00
VOLTAS
30-05-2013 		OPTSTK
PE-95.00 		4.10 500.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
IDFC
25-07-2013 		FUTSTK
 162.00 -55.40
UCOBANK
30-05-2013 		OPTSTK
PE-82.50 		3.00 -50.00
BAJAJ-AUTO
30-05-2013 		OPTSTK
PE-1950.00 		81.25 -50.00
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		7.45 -50.00
KTKBANK
30-05-2013 		OPTSTK
PE-170.00 		12.30 -45.45

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
GUARSEED
20-06-2013 		9360.00 1219.00 145.64%
CRUDEOIL
19-06-2013 		5296.00 17905.00 144.08%
GUARGUM
20-06-2013 		28360.00 83.00 73.45%
GOLDPTLDEL
31-05-2013 		2689.00 39.00 41.94%
SILVERM
29-06-2013 		40880.00 3046.00 11.49%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINCMINI
31-05-2013		 100.10 -2775.00 -20.14%
KAPASKHALI
31-05-2013		 1446.00 -243.00 -17.11%
ALUMINI
31-05-2013		 100.60 -1355.00 -14.67%
MENTHAOIL
31-05-2013		 944.10 -298.00 -12.99%
CPO
31-05-2013		 469.60 -326.00 -12.69%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 211.50 22.97%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from News and Announcements »

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements