Market Dashboard

Markets Snapshot

SENSEX
20376.70
Change Change %
90.58 0.45%

Updated: 20 May, 2013, 11:49 AM IST

Period:

More from Sensex »

NIFTY
6210.50
Change Change %
23.20 0.37%

Updated: 20 May, 2013, 11:45 AM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20376.70 0.45%
BSE MIDCAP 6643.81 0.45%
BSE SMLCAP 6226.65 0.44%
BSE100 6221.00 0.33%
BSE200 2498.96 0.30%

More from BSE Indices »

Index Current Change %
NIFTY 6210.50 0.37%
CNX 200 3132.75 0.34%
CNX 500 4862.40 0.32%
CNX MIDCAP 8211.55 0.30%
CNX100 6131.40 0.31%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MOTHERSUMI 213.50 9.10 4.45%
HDIL 62.25 2.00 3.32%
TORNTPOWER 141.25 4.20 3.06%
M&M 1015.15 29.65 3.01%
ZEEL 250.00 7.25 2.99%

More from Stock Gainers »

Company Current CHG CHG %
MOTHERSUMI 213.60 9.00 4.40%
BAJFINANCE 1562.00 52.75 3.50%
HDIL 62.30 2.00 3.32%
TORNTPOWER 141.40 4.45 3.25%
ZEEL 250.30 7.55 3.11%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
GSKCONS 4740.00 -353.95 -6.95%
LUPIN 772.05 -32.20 -4.00%
M&MFIN 232.95 -9.65 -3.98%
RANBAXY 455.45 -16.00 -3.39%
COLPAL 1437.45 -49.50 -3.33%

More from Stock Losers »

Company Current CHG CHG %
GSKCONS 4747.30 -338.15 -6.65%
LUPIN 772.05 -31.55 -3.93%
RANBAXY 455.50 -16.00 -3.39%
M&MFIN 232.60 -8.10 -3.37%
COLPAL 1434.40 -49.35 -3.33%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 62.25 3.32% 2,572.53
RCOM 115.90 2.02% 2,036.47
UNITECH 31.10 1.47% 1,792.32
RPOWER 81.65 0.86% 1,490.40
SUZLON 14.60 0.90% 1,094.79

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 31.05 1.31% 14,197.62
HDIL 62.30 3.32% 9,466.04
RCOM 116.15 2.24% 8,618.10
IVRCLINFRA 22.85 2.93% 5,879.78
GMRINFRA 24.55 1.45% 5,161.31

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2452.00 1.13% 29.31
RCOM 115.90 2.02% 23.60
ABBLTD 652.50 -1.16% 21.26
MCDOWELL-N 2408.50 -0.10% 19.89
RELIANCE 847.90 1.62% 18.59

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2451.70 1.11% 173.56
LUPIN 772.05 -3.93% 173.47
ICICIBANK 1219.35 -0.90% 120.63
TATAMOTORS 312.50 3.02% 118.71
MCDOWELL-N 2410.00 -0.10% 112.27

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
BHEL
30-05-2013 		OPTSTK
CE-225.00 		1.00 3100.00
RELCAPITAL
27-06-2013 		OPTSTK
CE-420.00 		10.25 1600.00
LT
27-06-2013 		OPTSTK
CE-1600.00 		87.00 1500.00
VOLTAS
30-05-2013 		OPTSTK
PE-90.00 		1.80 476.92
VOLTAS
30-05-2013 		OPTSTK
PE-95.00 		3.90 400.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
IDFC
25-07-2013 		FUTSTK
 163.50 -56.83
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		7.45 -50.00
KTKBANK
30-05-2013 		OPTSTK
PE-170.00 		12.00 -45.45
NIFTY
30-05-2013 		OPTIDX
PE-6800.00 		570.00 -41.67
ASIANPAINT
30-05-2013 		OPTSTK
CE-4850.00 		58.00 -41.67

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5299.00 17380.00 139.86%
GUARSEED
20-06-2013 		9397.00 1139.00 136.08%
GUARGUM
20-06-2013 		28420.00 82.00 72.57%
GOLDPTLDEL
31-05-2013 		2689.00 39.00 41.94%
SILVERM
29-06-2013 		40960.00 2693.00 10.16%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINCMINI
31-05-2013		 100.00 -2789.00 -20.24%
KAPASKHALI
31-05-2013		 1446.50 -238.00 -16.76%
ALUMINI
31-05-2013		 100.60 -1376.00 -14.89%
CPO
31-05-2013		 469.80 -325.00 -12.65%
MENTHAOIL
31-05-2013		 937.20 -275.00 -11.99%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 212.00 23.26%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements