Market Dashboard

Markets Snapshot

10333.25
Change Change %
81.15 0.79%

Updated:15 Dec, 2017, 04:00 PM IST

Period:

More from Nifty50 »

33462.97
Change Change %
216.27 0.65%

Updated:15 Dec, 2017, 03:57 PM IST

Period:

More from Sensex »

Domestic Indices

NSE

Index Current Change %
NIFTY50 10333.25 0.79%
NIFTY 100 10743.65 0.80%
NIFTY 200 5663.60 0.84%
NIFTY 500 9216.75 0.91%
NIFTY MIDCAP 19962.30 1.02%

More from NSE Indices »

BSE

Index Current Change %
SENSEX 33462.97 0.65%
BSE MIDCAP 16974.72 1.00%
BSE SMLCAP 18170.65 1.38%
BSE100 10797.50 0.82%
BSE200 4563.77 0.87%

More from BSE Indices »

Research Reports

Company
Report Date
Brokerage
Call Price@Call Target Current Status Report
TECHM
15-12-2017
Equirus Securities
Buy 510.00 527.00 Open Details
NTPC
15-12-2017
Nomura
Buy 176.95 200.00 Open Details
MARUTI
15-12-2017
HDFC Securities
Hold 9180.15 9525.00 Open Details
TCS
15-12-2017
Edelweiss
Hold 2560.50 2315.00 Target Hit Details
DCB
15-12-2017
Reliance Securities
Buy 191.00 223.00 Open Details

More from Research Reports »

Stocks

Stock Gainers

Company Current CHG CHG %
SESAGOA 298.00 13.45 4.73%
ENDURANCE 1274.30 56.20 4.61%
ADANIENT 155.20 6.65 4.48%
YESBANK 315.90 12.00 3.95%
FEDERALBNK 107.75 4.00 3.86%

More from Stock Gainers »

Company Current CHG CHG %
SESAGOA 298.00 13.35 4.69%
ADANIENT 154.75 6.45 4.35%
PIIND 937.85 36.85 4.09%
YESBANK 316.05 12.10 3.98%
AIAENG 1653.10 62.25 3.91%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
TECHM 500.75 -13.50 -2.63%
CIPLA 576.45 -14.00 -2.37%
TATACOMM 686.90 -14.15 -2.02%
HEXAWARE 320.40 -5.35 -1.64%
GLAXO 2369.10 -29.50 -1.23%

More from Stock Losers »

Company Current CHG CHG %
TECHM 501.15 -13.10 -2.55%
CIPLA 575.90 -14.90 -2.52%
TATACOMM 687.50 -14.70 -2.09%
PFRL 168.85 -2.15 -1.26%
GLAXO 2370.55 -25.85 -1.08%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
RCOM 11.85 -0.42% 36,807.57
SESAGOA 298.00 4.73% 25,896.07
ICICIBANK 303.15 -0.39% 23,227.02
GMRINFRA 17.20 2.08% 22,369.88
YESBANK 315.90 3.95% 20,571.23

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
ICICIBANK 303.45 -0.36% 8,531.81
KOTAKBANK 1029.00 0.39% 7,247.33
BHARTIARTL 518.95 -0.39% 3,337.47
RCOM 11.86 -0.50% 2,492.10
SUZLON 13.46 1.13% 2,197.25

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
RELIANCE 919.75 -0.19% 1029.59
KOTAKBANK 1030.10 0.53% 980.30
SESAGOA 298.00 4.73% 769.77
ICICIBANK 303.15 -0.39% 706.40
YESBANK 315.90 3.95% 645.46

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
KOTAKBANK 1029.00 0.39% 745.75
ICICIBANK 303.45 -0.36% 261.66
BHARTIARTL 518.95 -0.39% 175.87
BHARATFIN 1002.30 1.92% 51.85
HINDPETRO 443.85 1.45% 46.76

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Equity (₹ Cr.)
Dates Buy
(in ₹ Cr.)
Sell
(in ₹ Cr.)
Net
(in ₹ Cr.)
14-12-2017 4976.35 4744.18 232.17
13-12-2017 5335.71 5914.36 -578.65
12-12-2017 6888.97 6045.77 843.20
11-12-2017 4881.28 5066.88 -185.60
08-12-2017 6123.79 6798.95 -675.16

*As Per NSE DataMore from Institutional Activities »

Equity (₹ Cr.)
Dates Buy
(in ₹ Cr.)
Sell
(in ₹ Cr.)
Net
(in ₹ Cr.)
14-12-2017 3535.15 3909.36 -374.21
13-12-2017 3493.61 3610.09 -116.48
12-12-2017 2633.71 3487.38 -853.67
11-12-2017 3098.14 2989.20 108.94
08-12-2017 4426.73 3183.73 1243.00

*As Per NSE DataMore from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type
Current Open Interest CHG %
NIFTY5028-12-2017 OPTIDX
CE-10750.00
9.35 233000.00
BANKNIFTY28-12-2017 OPTIDX
CE-25900.00
126.00 134400.00
BANKNIFTY28-12-2017 OPTIDX
CE-25200.00
484.00 79800.00
BANKNIFTY28-12-2017 OPTIDX
CE-22400.00
3007.00 79700.00
M&M28-12-2017 OPTSTK
CE-1500.00
15.40 74100.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type
Current Open Interest CHG %
MANAPPURAM28-12-2017 OPTSTK
PE-85.00
0.10 -71.05
TCS25-01-2018 OPTSTK
CE-2700.00
43.00 -52.05
ICICIBANK25-01-2018 OPTSTK
CE-340.00
2.50 -38.00
BANKNIFTY28-12-2017 OPTIDX
CE-26800.00
10.00 -14.56
NIFTY5028-12-2017 OPTIDX
CE-12500.00
0.50 -14.39

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
18-12-2017
3668.00 6523.00 62.61%
LEADMINI
29-12-2017
161.05 1128.00 33.99%
CRUDEOILM
18-12-2017
3667.00 7597.00 32.01%
LEAD
29-12-2017
161.10 646.00 26.37%
COPPERM
28-02-2018
439.65 1062.00 18.36%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CPO
29-12-2017
565.50 -243.00 -6.65%
MENTHAOIL
29-12-2017
1583.00 -96.00 -6.25%
COTTON
29-12-2017
19640.00 -111.00 -2.70%
ALUMINIUM
29-12-2017
131.50 -88.00 -2.18%
SILVERMIC
28-02-2018
37355.00 -235.00 -0.31%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)
Open Date Close Date Offer Price
Astron Paper & Board Book building 140.00 15-12-2017 20-12-2017 0
One Point OneSolutin Book building 66.24 13-12-2017 15-12-2017 0
SMVD Ploy Pack Fixed Price 16.40 13-12-2017 15-12-2017 55

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)
Open Date
Astron Paper & Board Book building 140.00 15-12-2017

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
HDFC Standard Life Ins 17-11-2017 290.00 381.10 31.41%
Khadim India 14-11-2017 750.00 675.50 -9.93%
New India Assurance 13-11-2017 800.00 545.80 -31.78%
Mahindra Logistics 10-11-2017 429.00 437.00 1.86%
General Insuranc 25-10-2017 912.00 779.90 -14.48%

More from Listed Issues »

Other IPO Links:


Latest News on Markets

Updates

ByBSE on15 Dec 2017 | 17:19 PM

More from News and Announcements »

Updates

ByBSE on15 Dec 2017 | 17:19 PM

More from Announcements »

Forex

Currency Converter

Corporate Actions

Board Meetings

Company Name Agenda
HDFC Bank Ltd. Inter alia consider a proposal for raising of funds by issue of equity shares/ depository receipts and other securities including through Qualified In
Tata Steel Ltd. A meeting of the Board of Directors of the Company will be held on December 18, 2017 and will continue and conclude on December 19, 2017,to consider,
Steel Authority Of India Ltd. Inter alia, has approved a proposal for signing a Legally non-binding term sheet with ArcelorMittal S.A for entering into a JV
Infosys Ltd. Quarterly Results Meeting to be held on 11.01.2018 and 12.01.2018 for considering quarterly Results for the quarter ended 31.12.2017.
NCC Ltd. The Board of Directors of the Company at its meeting held on 13.12.2017, approved raising of funds by way of issue of securities including, but not li

More from Board Meetings »

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.