Market Dashboard

Markets Snapshot

SENSEX
18849.34
Change Change %
-396.36 -2.06%

Updated: 20 Jun, 2013, 01:14 PM IST

Period:

More from Sensex »

NIFTY
5693.75
Change Change %
-128.50 -2.21%

Updated: 20 Jun, 2013, 01:15 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 18849.34 -2.06%
BSE MIDCAP 6154.16 -1.31%
BSE SMLCAP 5763.19 -1.29%
BSE100 5699.73 -2.15%
BSE200 2294.25 -2.07%

More from BSE Indices »

Index Current Change %
NIFTY 5691.85 -2.24%
CNX 200 2870.95 -2.16%
CNX 500 4457.65 -2.09%
CNX MIDCAP 7478.60 -1.78%
CNX100 5625.40 -2.19%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15112.19 -1.35%
Nasdaq 3443.20 -1.12%
S&P 500 1628.93 -1.39%
Bovespa 47893.06 -3.18%
IPC 39044.95 -1.05%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
COROMANDEL 193.60 8.95 4.85%
GESHIP 230.80 6.30 2.81%
UBL 661.40 13.75 2.12%
JUBLFOOD 985.85 20.05 2.08%
SUNPHARMA 979.00 17.85 1.86%

More from Stock Gainers »

Company Current CHG CHG %
WELCORP 47.85 1.45 3.12%
JUBLFOOD 985.00 19.35 2.00%
SUNPHARMA 980.00 18.75 1.95%
APOLLOTYRE 62.10 1.15 1.89%
UBL 659.50 11.65 1.80%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DENABANK 79.95 -6.45 -7.47%
DLF 175.55 -13.50 -7.14%
JINDALSTEL 229.00 -16.80 -6.83%
IVRCLINFRA 15.50 -1.00 -6.06%
HINDALCO 97.90 -6.30 -6.05%

More from Stock Losers »

Company Current CHG CHG %
DENABANK 79.70 -6.65 -7.70%
DLF 175.50 -13.65 -7.22%
JINDALSTEL 228.40 -17.40 -7.08%
HINDALCO 97.80 -6.50 -6.23%
IBREALEST 67.25 -4.45 -6.21%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
RCOM 125.60 -0.83% 3,289.07
APOLLOTYRE 62.00 1.81% 2,057.27
JPASSOCIAT 59.95 -5.37% 1,846.88
IFCI 24.70 0.61% 1,816.82
UNITECH 21.15 -4.94% 1,758.98

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
JPASSOCIAT 59.80 -5.60% 17,570.02
RCOM 125.10 -1.15% 15,428.95
UNITECH 21.15 -4.94% 12,632.81
DLF 175.50 -7.22% 11,624.55
APOLLOTYRE 62.10 1.89% 9,201.07

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2014.00 -1.55% 58.04
RCOM 125.60 -0.83% 41.31
DLF 175.55 -7.14% 27.39
ITC 323.75 -1.92% 26.31
TATAMOTORS 291.05 -0.24% 25.29

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
ICICIBANK 1046.00 -3.75% 289.09
SBIN 2012.55 -1.63% 214.27
TCS 1424.65 -0.21% 208.77
DLF 175.50 -7.22% 204.01
RCOM 125.10 -1.15% 193.02

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
19-06-2013 1789.30 2351.70 -562.40
18-06-2013 1693.20 1796.90 -103.80
17-06-2013 3378.20 3688.10 -309.80
14-06-2013 2461.00 3013.40 -552.40
13-06-2013 2522.80 3567.10 -1044.20

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
18-06-2013 414.30 361.50 52.80
17-06-2013 386.70 412.10 -25.40
14-06-2013 348.80 282.50 66.20
13-06-2013 591.50 553.70 37.70
12-06-2013 534.90 513.30 21.60

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
BANKNIFTY
25-07-2013 		OPTIDX
PE-10500.00 		60.05 2200.00
DRREDDY
25-07-2013 		OPTSTK
CE-2100.00 		57.75 1950.00
COALINDIA
25-07-2013 		OPTSTK
PE-320.00 		26.00 1600.00
IDFC
29-08-2013 		FUTSTK
 138.50 1300.00
DLF
25-07-2013 		OPTSTK
PE-170.00 		7.00 1150.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
DRREDDY
27-06-2013 		OPTSTK
CE-2080.00 		26.00 -66.67
HDIL
27-06-2013 		OPTSTK
CE-75.00 		0.05 -65.00
RELCAPITAL
27-06-2013 		OPTSTK
PE-390.00 		49.00 -50.00
KOTAKBANK
27-06-2013 		OPTSTK
CE-800.00 		1.15 -45.45
NIFTY
26-09-2013 		OPTIDX
CE-6700.00 		9.00 -41.67

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINC
28-06-2013 		108.00 1051.00 30.16%
SILVERM
29-06-2013 		43000.00 4894.00 29.18%
SILVER
05-07-2013 		42984.00 2834.00 28.02%
ZINCMINI
28-06-2013 		107.95 1271.00 25.70%
LEAD
28-06-2013 		121.25 1269.00 21.25%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
GOLDPTLDEL
29-06-2013		 2800.00 -10.00 -10.64%
POTATO
15-07-2013		 850.40 -21.00 -7.69%
GUARGUM
19-07-2013		 20730.00 -29.00 -5.46%
GOLD
05-08-2013		 27641.00 -677.00 -4.41%
CPO
29-06-2013		 511.40 -34.00 -2.64%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
No Records Found!
Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
India Finsec 11-06-2013 10.00 9.55 -4.50%
Onesource Tech 05-06-2013 14.00 7.95 -43.21%
Just Dial 05-06-2013 530.00 643.65 21.44%
Ashapura Intimates 15-04-2013 40.00 74.00 85.00%
Samruddhi Realty 12-04-2013 12.00 35.00 191.67%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Housing Development Finance Corporation Ltd. Quarterly Results
IDFC Ltd. has approved a resolution for making an application to the Reserve Bank of India (RBl) for obtaining a Banking License, based on the Guidelines for Li
Zee Entertainment Enterprises Ltd. With reference to the earlier announcement dated May 22, 2013, regarding Outcome of Board Meeting, Zee Entertainment Enterprises Ltd has now informed
Apollo Tyres Ltd. the Board gave their approval for execution of a definitive merger agreement under which a wholly-owned step subsidiary of the Company will acquire Co
Ultratech Cement Ltd. Employees Stock Option Plan The Board of Directors of the Company at its meeting held on June 13, 2013, have considered and approved formulating an em

More from Board Meetings »

Announcements