Market Dashboard

Markets Snapshot

SENSEX
20180.53
Change Change %
-43.45 -0.21%

Updated: 21 May, 2013, 12:35 PM IST

Period:

More from Sensex »

NIFTY
6135.55
Change Change %
-21.35 -0.35%

Updated: 21 May, 2013, 12:30 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20173.79 -0.25%
BSE MIDCAP 6571.68 -0.25%
BSE SMLCAP 6174.00 -0.20%
BSE100 6150.65 -0.36%
BSE200 2470.69 -0.37%

More from BSE Indices »

Index Current Change %
NIFTY 6135.55 -0.35%
CNX 200 3093.60 -0.37%
CNX 500 4803.75 -0.38%
CNX MIDCAP 8078.40 -0.64%
CNX100 6054.40 -0.37%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 55.65 1.60 2.96%
NESTLEIND 5254.00 149.50 2.93%
MPHASIS 457.45 11.35 2.54%
M&MFIN 239.90 5.90 2.52%
MANAPPURAM 15.95 0.35 2.24%

More from Stock Gainers »

Company Current CHG CHG %
SHRIRAMCIT 1135.00 38.00 3.46%
EMAMILTD 717.30 20.85 2.99%
ADANIPOWER 55.70 1.60 2.96%
M&MFIN 239.75 5.55 2.37%
CROMPGREAV 104.10 2.40 2.36%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1017.00 -69.70 -6.41%
PTC 58.00 -2.45 -4.05%
VOLTAS 88.85 -3.55 -3.84%
APOLLOHOSP 960.95 -35.15 -3.53%
JPINFRATEC 39.30 -1.40 -3.44%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1016.15 -66.05 -6.10%
APOLLOHOSP 960.65 -36.25 -3.64%
PTC 58.15 -2.15 -3.57%
BAJFINANCE 1526.00 -55.15 -3.49%
VOLTAS 88.95 -3.20 -3.47%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 111.00 0.95% 8,889.84
HDIL 59.20 -3.03% 2,450.67
UNITECH 29.50 -2.64% 1,726.21
RCOM 112.15 -0.75% 1,359.21
RPOWER 79.60 -1.30% 1,110.17

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.55 -2.31% 14,648.26
HINDALCO 111.00 0.77% 11,900.64
HDIL 59.15 -3.03% 10,474.53
JPASSOCIAT 77.45 -3.13% 8,240.47
IFCI 29.50 -1.01% 5,496.37

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
HINDALCO 111.00 0.95% 98.68
OFSS 2415.00 -0.95% 92.10
SBIN 2381.65 -1.31% 41.57
MCDOWELL-N 2399.25 0.34% 24.85
RELCAPITAL 374.00 -1.72% 21.30

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2382.25 -1.23% 192.95
MCDOWELL-N 2396.90 0.26% 140.30
HDFC 905.20 0.76% 133.08
HINDALCO 111.00 0.77% 132.10
TATAMOTORS 295.05 -2.32% 121.79

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00
M&M
27-06-2013 		OPTSTK
PE-980.00 		31.00 400.00
ULTRACEMCO
30-05-2013 		OPTSTK
PE-2050.00 		93.40 300.00
RPOWER
27-06-2013 		OPTSTK
CE-70.00 		11.75 300.00
RCOM
27-06-2013 		OPTSTK
PE-105.00 		4.85 200.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
SUNTV
30-05-2013 		OPTSTK
PE-430.00 		13.50 -42.42
COALINDIA
30-05-2013 		OPTSTK
PE-295.00 		1.20 -38.64
UNIPHOS
30-05-2013 		OPTSTK
PE-160.00 		5.40 -33.33
COALINDIA
25-07-2013 		FUTSTK
 311.45 -33.33

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		111.95 882.00 20.98%
LEADMINI
31-05-2013 		112.00 805.00 11.99%
ZINCMINI
31-05-2013 		100.85 815.00 8.23%
ZINC
31-05-2013 		100.85 464.00 7.13%
ALUMINIUM
31-05-2013 		101.30 327.00 5.68%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 995.00 -285.00 -14.77%
COTTON
31-05-2013		 17900.00 -105.00 -2.56%
POTATO
15-06-2013		 909.10 -7.00 -2.08%
CPO
31-05-2013		 468.70 -42.00 -1.89%
NATURALGAS
28-05-2013		 225.20 -182.00 -0.60%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 213.00 23.84%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements