Market Dashboard

Markets Snapshot

SENSEX
20137.40
Change Change %
-86.58 -0.43%

Updated: 21 May, 2013, 12:56 PM IST

Period:

More from Sensex »

NIFTY
6122.10
Change Change %
-34.80 -0.57%

Updated: 21 May, 2013, 12:55 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20146.30 -0.38%
BSE MIDCAP 6566.27 -0.33%
BSE SMLCAP 6172.21 -0.23%
BSE100 6142.32 -0.49%
BSE200 2467.85 -0.48%

More from BSE Indices »

Index Current Change %
NIFTY 6129.00 -0.45%
CNX 200 3091.10 -0.45%
CNX 500 4799.25 -0.47%
CNX MIDCAP 8070.55 -0.74%
CNX100 6049.75 -0.44%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 55.60 1.55 2.87%
NESTLEIND 5246.00 141.50 2.77%
M&MFIN 239.75 5.75 2.46%
MPHASIS 456.35 10.25 2.30%
MANAPPURAM 15.95 0.35 2.24%

More from Stock Gainers »

Company Current CHG CHG %
EMAMILTD 718.75 22.30 3.20%
SHRIRAMCIT 1131.00 34.00 3.10%
ADANIPOWER 55.70 1.60 2.96%
CROMPGREAV 104.25 2.55 2.51%
M&MFIN 240.05 5.85 2.50%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1016.55 -70.15 -6.46%
PTC 58.05 -2.40 -3.97%
JPASSOCIAT 77.15 -3.00 -3.74%
VOLTAS 89.15 -3.25 -3.52%
APOLLOHOSP 961.25 -34.85 -3.50%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1016.50 -65.70 -6.07%
BAJFINANCE 1516.00 -65.15 -4.12%
PTC 58.00 -2.30 -3.81%
APOLLOHOSP 960.95 -35.95 -3.61%
ULTRACEMCO 1948.00 -72.05 -3.57%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 111.00 0.95% 8,909.68
HDIL 59.05 -3.28% 2,523.13
UNITECH 29.45 -2.81% 1,833.05
RCOM 112.55 -0.40% 1,536.60
RPOWER 79.75 -1.12% 1,156.39

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.40 -2.81% 15,422.98
HINDALCO 111.00 0.77% 12,104.62
HDIL 59.10 -3.11% 10,835.07
JPASSOCIAT 77.30 -3.31% 8,754.14
RCOM 112.80 -0.09% 6,252.58

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
HINDALCO 111.00 0.95% 98.90
OFSS 2416.00 -0.90% 92.21
SBIN 2385.00 -1.17% 43.90
MCDOWELL-N 2406.05 0.63% 26.35
RELCAPITAL 374.00 -1.72% 22.01

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2387.35 -1.01% 208.79
HDFC 900.00 0.18% 175.16
MCDOWELL-N 2407.80 0.72% 152.01
HINDALCO 111.00 0.77% 134.36
ICICIBANK 1223.00 1.09% 133.91

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00
M&M
27-06-2013 		OPTSTK
PE-980.00 		31.00 400.00
ULTRACEMCO
30-05-2013 		OPTSTK
PE-2050.00 		93.40 300.00
RPOWER
27-06-2013 		OPTSTK
CE-70.00 		11.75 300.00
RCOM
27-06-2013 		OPTSTK
PE-105.00 		4.85 250.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		2.95 -50.00
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
SUNTV
30-05-2013 		OPTSTK
PE-430.00 		13.50 -42.42
COALINDIA
30-05-2013 		OPTSTK
PE-295.00 		1.15 -38.64
UNIPHOS
30-05-2013 		OPTSTK
PE-160.00 		5.40 -33.33

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		112.20 947.00 22.52%
LEADMINI
31-05-2013 		112.25 891.00 13.27%
ZINCMINI
31-05-2013 		101.00 824.00 8.32%
ZINC
31-05-2013 		101.05 516.00 7.93%
ALUMINIUM
31-05-2013 		101.45 312.00 5.42%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 997.40 -292.00 -15.14%
COTTON
31-05-2013		 17900.00 -110.00 -2.68%
CPO
31-05-2013		 469.00 -41.00 -1.85%
POTATO
15-06-2013		 912.70 -6.00 -1.79%
GOLDM
05-06-2013		 26318.00 -154.00 -0.78%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 213.00 23.84%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements