Market Dashboard

Markets Snapshot

SENSEX
20111.61
Change Change %
-112.37 -0.56%

Updated: 21 May, 2013 IST

Period:

More from Sensex »

NIFTY
6114.10
Change Change %
-42.80 -0.70%

Updated: 21 May, 2013, 04:00 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20111.61 -0.56%
BSE MIDCAP 6547.32 -0.62%
BSE SMLCAP 6159.83 -0.43%
BSE100 6131.30 -0.67%
BSE200 2462.59 -0.70%

More from BSE Indices »

Index Current Change %
NIFTY 6114.10 -0.70%
CNX 200 3082.95 -0.71%
CNX 500 4788.20 -0.70%
CNX MIDCAP 8057.70 -0.89%
CNX100 6034.35 -0.70%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15408.31 0.48%
Nasdaq 3496.43 -0.07%
S&P 500 1672.19 0.35%
Bovespa 56058.23 0.64%
IPC 40569.68 -1.24%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 60.65 6.60 12.21%
MANAPPURAM 16.30 0.70 4.49%
CROMPGREAV 105.15 3.05 2.99%
NESTLEIND 5246.30 141.80 2.78%
DISHTV 70.25 1.70 2.48%

More from Stock Gainers »

Company Current CHG CHG %
ADANIPOWER 60.70 6.60 12.20%
EMAMILTD 728.80 32.35 4.64%
CROMPGREAV 105.10 3.40 3.34%
SHRIRAMCIT 1131.35 34.35 3.13%
JUBLFOOD 1114.45 24.10 2.21%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1007.50 -79.20 -7.29%
AUROPHARMA 180.80 -9.25 -4.87%
ULTRACEMCO 1933.50 -86.05 -4.26%
NTPC 152.40 -6.70 -4.21%
JPASSOCIAT 76.80 -3.35 -4.18%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1006.45 -75.75 -7.00%
BAJFINANCE 1492.40 -88.75 -5.61%
KTKBANK 148.05 -8.05 -5.16%
AUROPHARMA 180.60 -9.50 -5.00%
NTPC 152.30 -7.25 -4.54%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 110.30 0.32% 9,230.95
ADANIPOWER 60.65 12.21% 5,502.04
HDIL 58.65 -3.93% 5,144.18
RPOWER 81.00 0.43% 4,596.40
UNITECH 29.10 -3.96% 3,834.62

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.15 -3.64% 35,493.06
JPASSOCIAT 76.80 -3.94% 24,215.18
HDIL 58.65 -3.85% 22,135.56
ADANIPOWER 60.70 12.20% 18,705.10
HINDALCO 110.40 0.23% 14,920.68

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2361.10 -2.16% 102.38
HINDALCO 110.30 0.32% 101.61
OFSS 2420.15 -0.73% 93.66
MCDOWELL-N 2409.75 0.78% 65.24
RELCAPITAL 371.40 -2.40% 45.84

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2360.70 -2.12% 456.80
MCDOWELL-N 2407.20 0.69% 333.01
ICICIBANK 1211.00 0.10% 302.33
HDFC 902.05 0.41% 279.19
TATAMOTORS 292.95 -3.01% 218.79

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
ICICIBANK
27-06-2013 		OPTSTK
CE-1260.00 		22.00 1900.00
ADANIPOWER
30-05-2013 		OPTSTK
CE-60.00 		3.10 920.00
INFY
27-06-2013 		OPTSTK
CE-2300.00 		125.00 533.33
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00
RELINFRA
27-06-2013 		OPTSTK
PE-410.00 		16.95 357.14

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
NIFTY
27-06-2013 		OPTIDX
PE-8000.00 		1825.00 -75.00
HEROMOTOCO
30-05-2013 		OPTSTK
CE-1780.00 		3.75 -72.97
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		2.95 -50.00
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
COALINDIA
30-05-2013 		OPTSTK
PE-295.00 		1.05 -40.91

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5356.00 2917.00 6.45%
POTATO
15-06-2013 		908.00 14.00 4.17%
GOLD
05-06-2013 		26144.00 498.00 3.83%
NATURALGAS
28-05-2013 		232.40 1096.00 3.64%
KAPAS
31-03-2014 		1013.20 1.00 1.52%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 1000.80 -372.00 -19.28%
CPO
31-05-2013		 471.50 -394.00 -17.76%
ZINC
31-05-2013		 101.15 -1131.00 -17.38%
ZINCMINI
31-05-2013		 101.15 -1223.00 -12.36%
ALUMINI
31-05-2013		 101.50 -750.00 -9.61%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 135.61 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 72.00 80.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 209.30 21.69%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Gujarat Fluorochemicals Ltd. Audited Results
Jain Irrigation Systems Ltd. Dividend & Audited Results
Max India Ltd. Final Dividend & Audited Results
Tata Communications Ltd Dividend & Audited Results
Tata Communications Ltd The BOD has approved delisting of TCL's American Depositary Shares ("ADSs"), as evidenced by American Depositary Receipts ("ADRs"), from the New York

More from Board Meetings »

Announcements