Market Dashboard

Markets Snapshot

SENSEX
20389.18
Change Change %
103.06 0.51%

Updated: 20 May, 2013, 11:43 AM IST

Period:

More from Sensex »

NIFTY
6218.00
Change Change %
30.70 0.50%

Updated: 20 May, 2013, 11:40 AM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20410.97 0.62%
BSE MIDCAP 6653.46 0.60%
BSE SMLCAP 6235.86 0.59%
BSE100 6232.87 0.52%
BSE200 2503.89 0.50%

More from BSE Indices »

Index Current Change %
NIFTY 6218.00 0.50%
CNX 200 3136.70 0.47%
CNX 500 4869.50 0.46%
CNX MIDCAP 8224.25 0.46%
CNX100 6138.90 0.43%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MOTHERSUMI 213.00 8.60 4.21%
HDIL 62.60 2.35 3.90%
ADANIPOWER 52.20 1.80 3.57%
M&M 1019.00 33.50 3.40%
COROMANDEL 192.85 6.30 3.38%

More from Stock Gainers »

Company Current CHG CHG %
MOTHERSUMI 213.80 9.20 4.50%
BAJFINANCE 1568.85 59.60 3.95%
HDIL 62.60 2.30 3.81%
IVRCLINFRA 22.95 0.75 3.38%
ZEEL 250.90 8.15 3.36%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
GSKCONS 4791.00 -302.95 -5.95%
LUPIN 772.50 -31.75 -3.95%
RANBAXY 455.75 -15.70 -3.33%
COLPAL 1438.95 -48.00 -3.23%
M&MFIN 235.40 -7.20 -2.97%

More from Stock Losers »

Company Current CHG CHG %
GSKCONS 4790.00 -295.45 -5.81%
LUPIN 772.10 -31.50 -3.92%
COLPAL 1428.05 -55.70 -3.75%
RANBAXY 455.75 -15.75 -3.34%
M&MFIN 235.05 -5.65 -2.35%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 62.60 3.90% 2,456.21
RCOM 116.70 2.73% 1,872.19
UNITECH 31.30 2.12% 1,667.74
RPOWER 82.45 1.85% 1,363.49
SUZLON 14.62 1.04% 1,039.59

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 31.35 2.28% 13,327.92
HDIL 62.60 3.81% 9,045.87
RCOM 116.75 2.77% 8,055.12
IVRCLINFRA 22.95 3.38% 5,630.56
GMRINFRA 24.65 1.86% 4,901.62

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2456.80 1.33% 26.97
RCOM 116.70 2.73% 21.85
ABBLTD 652.50 -1.16% 21.08
MCDOWELL-N 2408.00 -0.12% 19.38
RELIANCE 847.50 1.57% 18.16

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
LUPIN 772.10 -3.92% 166.46
SBIN 2457.20 1.33% 166.15
ICICIBANK 1223.70 -0.55% 112.16
TATAMOTORS 313.30 3.28% 111.52
MCDOWELL-N 2407.85 -0.19% 109.13

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
BHEL
30-05-2013 		OPTSTK
CE-225.00 		1.00 3100.00
RELCAPITAL
27-06-2013 		OPTSTK
CE-420.00 		10.25 1600.00
VOLTAS
30-05-2013 		OPTSTK
PE-90.00 		1.85 476.92
VOLTAS
30-05-2013 		OPTSTK
PE-95.00 		3.90 400.00
KTKBANK
27-06-2013 		OPTSTK
CE-180.00 		5.00 300.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
IDFC
25-07-2013 		FUTSTK
 163.50 -56.83
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		7.45 -50.00
KTKBANK
30-05-2013 		OPTSTK
PE-170.00 		12.00 -45.45
NIFTY
30-05-2013 		OPTIDX
PE-6800.00 		570.00 -41.67
ASIANPAINT
30-05-2013 		OPTSTK
CE-4850.00 		58.00 -41.67

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5293.00 16689.00 134.30%
GUARSEED
20-06-2013 		9415.00 1117.00 133.45%
GUARGUM
20-06-2013 		28394.00 82.00 72.57%
GOLDPTLDEL
31-05-2013 		2689.00 39.00 41.94%
SILVERM
29-06-2013 		40983.00 2526.00 9.53%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINCMINI
31-05-2013		 99.95 -2829.00 -20.53%
KAPASKHALI
31-05-2013		 1445.00 -238.00 -16.76%
ALUMINI
31-05-2013		 100.55 -1359.00 -14.71%
CPO
31-05-2013		 469.80 -325.00 -12.65%
MENTHAOIL
31-05-2013		 937.80 -280.00 -12.21%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 212.80 23.72%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements