Market Dashboard

Markets Snapshot

SENSEX
20257.26
Change Change %
33.28 0.16%

Updated: 21 May, 2013, 02:11 PM IST

Period:

More from Sensex »

NIFTY
6164.70
Change Change %
7.80 0.13%

Updated: 21 May, 2013, 02:10 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20281.48 0.28%
BSE MIDCAP 6591.78 0.06%
BSE SMLCAP 6182.93 -0.06%
BSE100 6185.38 0.20%
BSE200 2483.73 0.16%

More from BSE Indices »

Index Current Change %
NIFTY 6170.05 0.21%
CNX 200 3110.90 0.19%
CNX 500 4831.05 0.19%
CNX MIDCAP 8123.05 -0.09%
CNX100 6089.55 0.21%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 57.50 3.45 6.38%
CROMPGREAV 107.55 5.45 5.34%
M&MFIN 243.00 9.00 3.85%
IBREALEST 85.50 3.00 3.64%
MANAPPURAM 16.05 0.45 2.88%

More from Stock Gainers »

Company Current CHG CHG %
ADANIPOWER 57.50 3.40 6.28%
CROMPGREAV 107.40 5.70 5.60%
M&MFIN 243.30 9.10 3.89%
IBREALEST 85.40 3.00 3.64%
EMAMILTD 720.00 23.55 3.38%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1029.00 -57.70 -5.31%
BAJAJFINSV 674.00 -22.05 -3.17%
ULTRACEMCO 1957.15 -62.40 -3.09%
SHREECEM 4855.00 -142.70 -2.86%
ADANIPORTS 163.00 -4.55 -2.72%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1028.00 -54.20 -5.01%
ULTRACEMCO 1947.40 -72.65 -3.60%
BAJAJFINSV 674.00 -24.50 -3.51%
J&KBANK 1276.70 -40.70 -3.09%
NTPC 154.65 -4.90 -3.07%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 111.05 1.00% 9,086.16
HDIL 60.10 -1.56% 3,634.87
UNITECH 30.00 -0.99% 2,768.03
RCOM 114.10 0.97% 2,380.16
ADANIPOWER 57.50 6.38% 1,656.78

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 30.00 -0.83% 23,414.11
JPASSOCIAT 78.60 -1.69% 16,028.14
HDIL 59.95 -1.72% 15,968.71
HINDALCO 110.90 0.68% 13,395.36
RCOM 114.10 1.06% 9,894.71

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
HINDALCO 111.05 1.00% 100.90
OFSS 2420.00 -0.74% 92.64
SBIN 2405.35 -0.32% 65.28
MCDOWELL-N 2430.00 1.63% 50.28
RELCAPITAL 377.90 -0.70% 29.35

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2405.95 -0.24% 309.57
MCDOWELL-N 2431.35 1.70% 265.19
HDFC 905.05 0.74% 225.73
ICICIBANK 1233.15 1.93% 211.74
TATAMOTORS 295.75 -2.09% 156.96

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
INFY
27-06-2013 		OPTSTK
CE-2300.00 		125.00 533.33
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00
ADANIPOWER
30-05-2013 		OPTSTK
CE-60.00 		1.10 320.00
ULTRACEMCO
30-05-2013 		OPTSTK
PE-2050.00 		93.40 300.00
RPOWER
27-06-2013 		OPTSTK
CE-70.00 		11.75 300.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
NIFTY
27-06-2013 		OPTIDX
PE-8000.00 		1825.00 -75.00
HEROMOTOCO
30-05-2013 		OPTSTK
CE-1780.00 		6.10 -70.27
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		2.95 -50.00
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
SUNTV
30-05-2013 		OPTSTK
PE-430.00 		10.75 -45.45

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		112.35 819.00 19.48%
LEADMINI
31-05-2013 		112.35 966.00 14.39%
ZINCMINI
31-05-2013 		101.10 752.00 7.60%
ZINC
31-05-2013 		101.10 450.00 6.92%
CRUDEOIL
19-06-2013 		5344.00 2957.00 6.54%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 1000.80 -370.00 -19.18%
CPO
31-05-2013		 470.50 -278.00 -12.53%
COTTON
31-05-2013		 17910.00 -163.00 -3.98%
GUARSEED
20-06-2013		 9248.00 -27.00 -1.26%
NATURALGAS
28-05-2013		 225.60 -155.00 -0.51%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 212.65 23.63%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements