Market Dashboard

Markets Snapshot

SENSEX
20281.48
Change Change %
57.50 0.28%

Updated: 21 May, 2013, 02:04 PM IST

Period:

More from Sensex »

NIFTY
6170.05
Change Change %
13.15 0.21%

Updated: 21 May, 2013, 02:00 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20290.86 0.33%
BSE MIDCAP 6591.99 0.06%
BSE SMLCAP 6181.49 -0.08%
BSE100 6187.70 0.24%
BSE200 2484.84 0.20%

More from BSE Indices »

Index Current Change %
NIFTY 6166.85 0.16%
CNX 200 3107.95 0.09%
CNX 500 4826.40 0.09%
CNX MIDCAP 8116.70 -0.17%
CNX100 6083.70 0.12%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 57.40 3.35 6.20%
CROMPGREAV 107.50 5.40 5.29%
IBREALEST 85.70 3.20 3.88%
M&MFIN 242.30 8.30 3.55%
MANAPPURAM 16.10 0.50 3.21%

More from Stock Gainers »

Company Current CHG CHG %
ADANIPOWER 57.50 3.40 6.28%
CROMPGREAV 107.40 5.70 5.60%
M&MFIN 243.30 9.10 3.89%
IBREALEST 85.40 3.00 3.64%
EMAMILTD 720.00 23.55 3.38%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1030.00 -56.70 -5.22%
SHREECEM 4825.00 -172.70 -3.46%
ULTRACEMCO 1954.00 -65.55 -3.25%
BAJAJFINSV 673.50 -22.55 -3.24%
ADANIPORTS 162.95 -4.60 -2.75%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1028.00 -54.20 -5.01%
ULTRACEMCO 1947.40 -72.65 -3.60%
BAJAJFINSV 674.00 -24.50 -3.51%
J&KBANK 1276.70 -40.70 -3.09%
NTPC 154.65 -4.90 -3.07%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 111.00 0.95% 9,085.31
HDIL 60.10 -1.56% 3,611.63
UNITECH 30.00 -0.99% 2,673.68
RCOM 114.05 0.93% 2,358.58
ADANIPOWER 57.40 6.20% 1,623.63

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 30.00 -0.83% 23,414.11
JPASSOCIAT 78.60 -1.69% 16,028.14
HDIL 59.95 -1.72% 15,968.71
HINDALCO 110.90 0.68% 13,395.36
RCOM 114.10 1.06% 9,894.71

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
HINDALCO 111.00 0.95% 100.85
OFSS 2420.00 -0.74% 92.62
SBIN 2403.25 -0.41% 64.20
MCDOWELL-N 2434.90 1.83% 49.81
RELCAPITAL 377.90 -0.70% 29.23

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2405.95 -0.24% 309.57
MCDOWELL-N 2431.35 1.70% 265.19
HDFC 905.05 0.74% 225.73
ICICIBANK 1233.15 1.93% 211.74
TATAMOTORS 295.75 -2.09% 156.96

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
INFY
27-06-2013 		OPTSTK
CE-2300.00 		125.00 533.33
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00
ADANIPOWER
30-05-2013 		OPTSTK
CE-60.00 		1.10 320.00
ULTRACEMCO
30-05-2013 		OPTSTK
PE-2050.00 		93.40 300.00
RPOWER
27-06-2013 		OPTSTK
CE-70.00 		11.75 300.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
NIFTY
27-06-2013 		OPTIDX
PE-8000.00 		1825.00 -75.00
HEROMOTOCO
30-05-2013 		OPTSTK
CE-1780.00 		6.10 -70.27
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		2.95 -50.00
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
SUNTV
30-05-2013 		OPTSTK
PE-430.00 		10.75 -45.45

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		112.45 839.00 19.95%
LEADMINI
31-05-2013 		112.40 986.00 14.69%
ZINCMINI
31-05-2013 		101.20 768.00 7.76%
ZINC
31-05-2013 		101.20 466.00 7.16%
CRUDEOIL
19-06-2013 		5354.00 3005.00 6.65%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 1000.80 -369.00 -19.13%
CPO
31-05-2013		 470.50 -227.00 -10.23%
COTTON
31-05-2013		 17910.00 -163.00 -3.98%
GUARSEED
20-06-2013		 9253.00 -23.00 -1.07%
NATURALGAS
28-05-2013		 225.80 -124.00 -0.41%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 212.00 23.26%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements