Market Dashboard

Markets Snapshot

SENSEX
20277.76
Change Change %
-8.36 -0.04%

Updated: 20 May, 2013, 09:08 AM IST

Period:

More from Sensex »

NIFTY
6198.00
Change Change %
10.70 0.17%

Updated: 20 May, 2013, 09:10 AM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20277.73 -0.04%
BSE MIDCAP 6621.79 0.12%
BSE SMLCAP 6201.45 0.04%
BSE100 6201.00 0.01%
BSE200 2490.36 -0.04%

More from BSE Indices »

Index Current Change %
NIFTY 6208.45 0.34%
CNX 200 3122.00 0.00%
CNX 500 4847.10 0.00%
CNX MIDCAP 8186.65 0.00%
CNX100 6112.35 0.00%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
RPOWER 83.40 2.45 3.03%
BHEL 207.00 5.65 2.81%
NATIONALUM 36.65 0.90 2.52%
LITL 11.15 0.22 2.01%
JPPOWER 29.40 0.55 1.91%

More from Stock Gainers »

Company Current CHG CHG %
ADANIPOWER 51.50 1.00 1.98%
IPCALAB 593.00 8.10 1.38%
ADANIENT 238.00 2.65 1.13%
GAIL 340.00 3.10 0.92%
SIEMENS 626.00 5.25 0.85%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
ABIRLANUVO 1048.00 -51.30 -4.67%
ABBLTD 641.00 -19.15 -2.90%
ENGINERSIN 178.45 -4.80 -2.62%
ICICIBANK 1205.00 -23.60 -1.92%
TITAN 270.10 -5.15 -1.87%

More from Stock Losers »

Company Current CHG CHG %
SHRIRAMCIT 1070.05 -15.30 -1.41%
TV18BRDCST 29.00 -0.25 -0.85%
GUJFLUORO 282.50 -2.10 -0.74%
GLAXO 2301.05 -16.40 -0.71%
APOLLOHOSP 1059.70 -6.70 -0.63%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
MANAPPURAM 15.45 0.00% 540.98
OFSS 2419.30 0.00% 382.39
AMBUJACEM 190.45 0.00% 374.54
ANDHRABANK 91.25 0.00% 247.14
CHAMBLFERT 48.40 0.00% 234.52

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
SINTEX 52.30 0.19% 9.52
IVRCLINFRA 22.15 -0.23% 7.25
ITC 334.25 -0.19% 7.19
RCOM 113.45 -0.13% 4.12
HINDUNILVR 586.00 0.00% 3.94

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
OFSS 2419.30 0.00% 92.64
ULTRACEMCO 2015.30 0.00% 33.88
JSWSTEEL 706.35 0.00% 12.20
BHUSANSTL 464.10 0.00% 8.79
M&M 985.50 0.00% 8.14

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
ITC 334.25 -0.19% 0.24
HINDUNILVR 586.00 0.00% 0.23
ICICIBANK 1224.95 -0.45% 0.15
SBIN 2417.80 -0.29% 0.14
HDFCBANK 718.00 -0.13% 0.11

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30
10-05-2013 2380.80 1588.00 792.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
LICHSGFIN
30-05-2013 		OPTSTK
CE-275.00 		6.50 2400.00
LICHSGFIN
30-05-2013 		OPTSTK
CE-290.00 		1.85 2300.00
CROMPGREAV
30-05-2013 		OPTSTK
CE-115.00 		1.35 1900.00
LICHSGFIN
30-05-2013 		OPTSTK
CE-300.00 		0.85 1366.67
HINDALCO
27-06-2013 		OPTSTK
PE-110.00 		4.50 1050.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
HDFCBANK
30-05-2013 		OPTSTK
CE-760.00 		1.65 -83.87
TATAMOTORS
27-06-2013 		OPTSTK
CE-340.00 		4.00 -80.00
UCOBANK
30-05-2013 		OPTSTK
PE-82.50 		3.55 -66.67
RANBAXY
27-06-2013 		OPTSTK
PE-490.00 		28.00 -55.56
INFY
30-05-2013 		OPTSTK
CE-2950.00 		1.50 -50.00

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
GUARSEED
20-06-2013 		9300.00 376.00 44.92%
GOLDPTLDEL
31-05-2013 		2691.00 27.00 29.03%
NATURALGAS
28-05-2013 		223.80 3313.00 9.00%
SILVERM
29-06-2013 		42900.00 2000.00 7.54%
CRUDEOIL
20-05-2013 		5287.00 1627.00 5.65%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINCMINI
31-05-2013		 100.60 -2687.00 -19.50%
KAPASKHALI
31-05-2013		 1447.00 -178.00 -12.54%
ALUMINI
31-05-2013		 101.35 -1135.00 -12.28%
ZINC
31-05-2013		 100.55 -896.00 -11.27%
LEAD
31-05-2013		 110.90 -577.00 -11.07%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.55 76.38%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 208.80 21.40%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements