Market Dashboard

Markets Snapshot

SENSEX
20363.02
Change Change %
76.90 0.38%

Updated: 20 May, 2013, 02:04 PM IST

Period:

More from Sensex »

NIFTY
6202.50
Change Change %
15.20 0.25%

Updated: 20 May, 2013, 02:00 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20373.30 0.43%
BSE MIDCAP 6628.10 0.21%
BSE SMLCAP 6210.06 0.18%
BSE100 6220.17 0.32%
BSE200 2498.54 0.29%

More from BSE Indices »

Index Current Change %
NIFTY 6205.15 0.29%
CNX 200 3128.55 0.21%
CNX 500 4855.95 0.18%
CNX MIDCAP 8187.25 0.01%
CNX100 6123.70 0.19%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ASHOKLEY 24.40 1.15 4.95%
MOTHERSUMI 214.50 10.10 4.94%
ORIENTBANK 276.45 10.35 3.89%
RELCAPITAL 388.55 14.45 3.86%
HDIL 62.30 2.05 3.40%

More from Stock Gainers »

Company Current CHG CHG %
MOTHERSUMI 215.00 10.40 5.08%
BAJFINANCE 1582.00 72.75 4.82%
ASHOKLEY 24.40 1.10 4.72%
ORIENTBANK 276.95 10.80 4.06%
RELCAPITAL 388.70 14.45 3.86%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
GSKCONS 4800.00 -293.95 -5.77%
RANBAXY 447.90 -23.55 -5.00%
LUPIN 766.90 -37.35 -4.64%
APOLLOHOSP 1030.00 -37.75 -3.54%
COLPAL 1435.95 -51.00 -3.43%

More from Stock Losers »

Company Current CHG CHG %
GSKCONS 4799.00 -286.45 -5.63%
RANBAXY 447.80 -23.70 -5.03%
LUPIN 766.30 -37.30 -4.64%
APOLLOHOSP 1028.20 -38.20 -3.58%
COLPAL 1431.00 -52.75 -3.56%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 62.30 3.40% 3,422.17
RCOM 116.05 2.16% 2,587.26
UNITECH 31.05 1.31% 2,436.87
RPOWER 81.85 1.11% 2,089.24
SUZLON 14.51 0.28% 1,342.23

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 31.05 1.31% 18,535.80
HDIL 62.35 3.40% 13,443.36
RCOM 116.10 2.20% 11,335.81
JPASSOCIAT 80.90 -1.70% 9,760.18
IVRCLINFRA 22.80 2.70% 8,026.33

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
OFSS 2440.00 0.86% 94.18
SBIN 2441.40 0.69% 49.15
RELCAPITAL 388.55 3.86% 40.84
RCOM 116.05 2.16% 30.03
MCDOWELL-N 2398.90 -0.50% 26.91

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2440.80 0.66% 300.90
LUPIN 766.30 -4.64% 220.21
ICICIBANK 1220.40 -0.82% 206.44
RELCAPITAL 388.70 3.86% 195.64
TATAMOTORS 308.80 1.80% 195.07

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
LT
27-06-2013 		OPTSTK
CE-1600.00 		87.00 2900.00
RELCAPITAL
27-06-2013 		OPTSTK
CE-420.00 		12.25 1700.00
M&M
30-05-2013 		OPTSTK
CE-1080.00 		4.25 1200.00
VOLTAS
30-05-2013 		OPTSTK
PE-95.00 		4.50 500.00
VOLTAS
30-05-2013 		OPTSTK
PE-90.00 		2.20 476.92

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
PNB
27-06-2013 		OPTSTK
PE-760.00 		10.80 -57.89
IDFC
25-07-2013 		FUTSTK
 162.00 -55.40
AUROPHARMA
30-05-2013 		OPTSTK
CE-190.00 		6.40 -51.71
UCOBANK
30-05-2013 		OPTSTK
PE-82.50 		2.95 -50.00
BAJAJ-AUTO
30-05-2013 		OPTSTK
PE-1950.00 		81.25 -50.00

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5275.00 19117.00 153.83%
GUARSEED
20-06-2013 		9367.00 1262.00 150.78%
GUARGUM
20-06-2013 		28300.00 82.00 72.57%
GOLDPTLDEL
31-05-2013 		2685.00 38.00 40.86%
SILVERM
29-06-2013 		40952.00 2856.00 10.77%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
KAPASKHALI
31-05-2013		 1454.00 -413.00 -29.08%
ZINCMINI
31-05-2013		 99.45 -2564.00 -18.61%
ALUMINI
31-05-2013		 100.15 -1244.00 -13.46%
CPO
31-05-2013		 469.40 -335.00 -13.04%
ALUMINIUM
31-05-2013		 100.20 -829.00 -12.26%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 213.75 24.27%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from News and Announcements »

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements