Market Dashboard

Markets Snapshot

SENSEX
20133.08
Change Change %
21.47 0.11%

Updated: 22 May, 2013, 01:23 PM IST

Period:

More from Sensex »

NIFTY
6114.70
Change Change %
0.60 0.01%

Updated: 22 May, 2013, 01:20 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20124.87 0.07%
BSE MIDCAP 6535.84 -0.18%
BSE SMLCAP 6150.00 -0.16%
BSE100 6130.64 -0.01%
BSE200 2463.16 0.02%

More from BSE Indices »

Index Current Change %
NIFTY 6134.35 0.33%
CNX 200 3091.85 0.29%
CNX 500 4802.05 0.29%
CNX MIDCAP 8040.75 -0.21%
CNX100 6054.25 0.33%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15387.58 0.34%
Nasdaq 3502.12 0.16%
S&P 500 1669.16 0.17%
Bovespa 56265.32 1.01%
IPC 40548.44 -1.29%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MANAPPURAM 17.45 1.15 7.06%
TECHM 961.00 51.25 5.63%
SATYAMCOMP 112.20 4.10 3.79%
SUNPHARMA 1007.20 33.55 3.45%
SHREECEM 4970.00 165.20 3.44%

More from Stock Gainers »

Company Current CHG CHG %
TECHM 960.05 50.20 5.52%
CASTROL 342.50 12.25 3.71%
MCDOWELL-N 2491.95 84.75 3.52%
SUNPHARMA 1006.25 32.30 3.32%
SHREECEM 4930.00 146.05 3.05%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
BPCL 382.00 -20.55 -5.10%
INDIACEM 80.55 -4.10 -4.84%
HINDPETRO 291.80 -13.10 -4.30%
ADANIPORTS 154.95 -6.30 -3.91%
IOC 294.30 -10.20 -3.35%

More from Stock Losers »

Company Current CHG CHG %
BPCL 381.00 -21.35 -5.31%
HINDPETRO 290.45 -15.35 -5.02%
INDIACEM 80.65 -3.70 -4.39%
ADANIPORTS 154.95 -5.70 -3.55%
DLF 233.55 -7.30 -3.03%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
IDEA 130.80 1.28% 4,115.83
HDIL 57.70 -1.62% 2,492.91
UNITECH 28.85 -0.86% 1,825.28
IFCI 28.30 -2.75% 1,506.35
RPOWER 80.50 -0.62% 1,459.65

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
JPASSOCIAT 74.60 -2.86% 15,697.71
UNITECH 28.90 -0.86% 14,902.84
HDIL 57.65 -1.71% 9,891.52
IFCI 28.35 -2.58% 7,580.98
RCOM 112.70 1.30% 6,319.37

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
MCDOWELL-N 2490.55 3.35% 63.35
IDEA 130.80 1.28% 53.84
SBIN 2391.10 1.27% 36.98
LT 1641.00 2.14% 35.79
TECHM 961.00 5.63% 28.93

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
MCDOWELL-N 2491.95 3.52% 393.39
LT 1631.20 1.60% 279.32
SBIN 2392.25 1.34% 196.15
TECHM 960.05 5.52% 176.60
ICICIBANK 1222.80 0.97% 151.98

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
21-05-2013 3258.50 2224.00 1034.50
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 346.00 656.00 -310.00
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
OFSS
30-05-2013 		OPTSTK
PE-2400.00 		33.90 6300.00
MCDOWELL-N
30-05-2013 		OPTSTK
CE-2800.00 		6.70 1150.00
LT
27-06-2013 		OPTSTK
CE-1800.00 		11.95 933.33
DLF
27-06-2013 		OPTSTK
PE-220.00 		5.80 550.00
MCDOWELL-N
30-05-2013 		OPTSTK
CE-2750.00 		8.00 460.71

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
SRTRANSFIN
30-05-2013 		OPTSTK
PE-700.00 		1.35 -75.00
GSPL
30-05-2013 		OPTSTK
CE-62.50 		1.25 -50.00
COALINDIA
27-06-2013 		OPTSTK
PE-290.00 		1.50 -50.00
TECHM
30-05-2013 		OPTSTK
PE-1020.00 		46.05 -50.00
NIFTY
30-05-2013 		OPTIDX
PE-7100.00 		969.00 -45.36

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		113.90 722.00 18.18%
LEADMINI
31-05-2013 		113.90 878.00 13.77%
COPPERM
28-06-2013 		413.75 1405.00 11.55%
COPPER
28-06-2013 		413.85 2710.00 10.86%
ZINC
31-05-2013 		102.30 464.00 8.83%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 979.80 -472.00 -30.31%
NATURALGAS
28-05-2013		 234.60 -4252.00 -14.45%
COTTON
31-05-2013		 17870.00 -148.00 -3.91%
GOLDM
05-06-2013		 26310.00 -198.00 -1.05%
GOLDPTLDEL
31-05-2013		 2694.00 -1.00 -0.71%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 135.61 20-05-2013 22-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 72.00 80.00%
Samruddhi Realty 12-04-2013 12.00 24.25 102.08%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 209.35 21.72%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Gujarat Fluorochemicals Ltd. Audited Results
Jain Irrigation Systems Ltd. Dividend & Audited Results
Max India Ltd. Final Dividend & Audited Results
Tata Communications Ltd Dividend & Audited Results
Tata Communications Ltd The BOD has approved delisting of TCL's American Depositary Shares ("ADSs"), as evidenced by American Depositary Receipts ("ADRs"), from the New York

More from Board Meetings »

Announcements