Market Dashboard

Markets Snapshot

SENSEX
20141.46
Change Change %
-82.52 -0.41%

Updated: 21 May, 2013, 01:01 PM IST

Period:

More from Sensex »

NIFTY
6125.85
Change Change %
-31.05 -0.50%

Updated: 21 May, 2013, 01:00 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20137.40 -0.43%
BSE MIDCAP 6562.21 -0.39%
BSE SMLCAP 6166.73 -0.32%
BSE100 6139.18 -0.54%
BSE200 2465.96 -0.56%

More from BSE Indices »

Index Current Change %
NIFTY 6122.10 -0.57%
CNX 200 3087.15 -0.58%
CNX 500 4793.70 -0.59%
CNX MIDCAP 8061.25 -0.85%
CNX100 6042.10 -0.57%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
NESTLEIND 5259.15 154.65 3.03%
ADANIPOWER 55.50 1.45 2.68%
M&MFIN 239.35 5.35 2.29%
MPHASIS 456.00 9.90 2.22%
COALINDIA 306.80 6.05 2.01%

More from Stock Gainers »

Company Current CHG CHG %
SHRIRAMCIT 1132.05 35.05 3.20%
EMAMILTD 717.95 21.50 3.09%
ADANIPOWER 55.55 1.45 2.68%
M&MFIN 239.40 5.20 2.22%
CROMPGREAV 103.90 2.20 2.16%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1016.00 -70.70 -6.51%
JPASSOCIAT 76.90 -3.25 -4.05%
PTC 58.20 -2.25 -3.72%
VOLTAS 89.15 -3.25 -3.52%
JPINFRATEC 39.30 -1.40 -3.44%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1015.70 -66.50 -6.14%
JPASSOCIAT 77.00 -2.95 -3.69%
APOLLOHOSP 961.00 -35.90 -3.60%
BAJFINANCE 1525.00 -56.15 -3.55%
ULTRACEMCO 1949.00 -71.05 -3.52%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 110.60 0.59% 8,927.29
HDIL 59.00 -3.36% 2,606.38
UNITECH 29.30 -3.30% 1,892.21
RCOM 112.30 -0.62% 1,576.55
RPOWER 79.50 -1.43% 1,185.28

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.35 -2.98% 16,114.12
HINDALCO 110.75 0.54% 12,209.99
HDIL 59.10 -3.11% 11,350.89
JPASSOCIAT 77.00 -3.69% 9,638.49
RCOM 112.35 -0.49% 6,417.10

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
HINDALCO 110.60 0.59% 98.74
OFSS 2416.90 -0.87% 92.28
SBIN 2379.10 -1.41% 45.26
MCDOWELL-N 2432.00 1.71% 34.53
RELCAPITAL 373.35 -1.89% 22.31

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2381.45 -1.26% 214.84
HDFC 899.85 0.16% 179.38
MCDOWELL-N 2427.20 1.53% 176.88
ICICIBANK 1220.00 0.84% 139.76
HINDALCO 110.75 0.54% 135.23

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00
M&M
27-06-2013 		OPTSTK
PE-980.00 		31.00 400.00
ULTRACEMCO
30-05-2013 		OPTSTK
PE-2050.00 		93.40 300.00
RPOWER
27-06-2013 		OPTSTK
CE-70.00 		11.75 300.00
RCOM
27-06-2013 		OPTSTK
PE-105.00 		4.85 250.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		2.95 -50.00
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
SUNTV
30-05-2013 		OPTSTK
PE-430.00 		13.50 -42.42
COALINDIA
30-05-2013 		OPTSTK
PE-295.00 		1.15 -36.36
UNIPHOS
30-05-2013 		OPTSTK
PE-160.00 		5.40 -33.33

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		112.20 947.00 22.52%
LEADMINI
31-05-2013 		112.25 891.00 13.27%
ZINCMINI
31-05-2013 		101.00 824.00 8.32%
ZINC
31-05-2013 		101.05 516.00 7.93%
ALUMINIUM
31-05-2013 		101.45 312.00 5.42%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 997.40 -292.00 -15.14%
COTTON
31-05-2013		 17900.00 -110.00 -2.68%
CPO
31-05-2013		 469.00 -41.00 -1.85%
POTATO
15-06-2013		 912.70 -6.00 -1.79%
GOLDM
05-06-2013		 26318.00 -154.00 -0.78%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 212.00 23.26%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements