Market Dashboard

Markets Snapshot

SENSEX
20429.17
Change Change %
143.05 0.71%

Updated: 20 May, 2013, 11:28 AM IST

Period:

More from Sensex »

NIFTY
6223.65
Change Change %
36.35 0.59%

Updated: 20 May, 2013, 11:25 AM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20430.94 0.71%
BSE MIDCAP 6656.14 0.64%
BSE SMLCAP 6239.16 0.64%
BSE100 6237.77 0.60%
BSE200 2505.75 0.58%

More from BSE Indices »

Index Current Change %
NIFTY 6223.65 0.59%
CNX 200 3139.15 0.55%
CNX 500 4872.90 0.53%
CNX MIDCAP 8228.35 0.51%
CNX100 6144.05 0.52%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MOTHERSUMI 213.10 8.70 4.26%
HDIL 62.80 2.55 4.23%
TORNTPOWER 142.25 5.20 3.79%
IVRCLINFRA 23.00 0.80 3.60%
ADANIPOWER 52.20 1.80 3.57%

More from Stock Gainers »

Company Current CHG CHG %
MOTHERSUMI 213.75 9.15 4.47%
BAJFINANCE 1575.10 65.85 4.36%
HDIL 62.80 2.50 4.15%
TORNTPOWER 142.00 5.05 3.69%
TATAMOTORS 314.00 10.65 3.51%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
GSKCONS 4801.00 -292.95 -5.75%
LUPIN 771.75 -32.50 -4.04%
COLPAL 1430.50 -56.45 -3.80%
RANBAXY 456.50 -14.95 -3.17%
M&MFIN 236.45 -6.15 -2.54%

More from Stock Losers »

Company Current CHG CHG %
GSKCONS 4798.00 -287.45 -5.65%
LUPIN 771.50 -32.10 -3.99%
COLPAL 1430.00 -53.75 -3.62%
RANBAXY 456.15 -15.35 -3.26%
SIEMENS 607.25 -13.50 -2.17%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 62.80 4.23% 2,349.82
RCOM 116.70 2.73% 1,790.77
UNITECH 31.30 2.12% 1,534.02
RPOWER 82.60 2.04% 1,328.57
SUZLON 14.65 1.24% 1,026.18

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 31.30 2.12% 11,848.78
HDIL 62.80 4.15% 8,622.47
RCOM 116.80 2.82% 7,527.46
IVRCLINFRA 22.95 3.38% 5,289.82
GMRINFRA 24.65 1.86% 4,531.62

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2459.00 1.42% 26.52
RCOM 116.70 2.73% 20.90
ABBLTD 652.60 -1.14% 20.90
MCDOWELL-N 2410.35 -0.02% 19.07
RELIANCE 849.20 1.77% 17.70

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2456.90 1.32% 160.21
ICICIBANK 1222.35 -0.66% 106.96
TATAMOTORS 314.00 3.51% 105.82
MCDOWELL-N 2416.85 0.18% 104.21
ITC 337.25 0.70% 103.43

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
BHEL
30-05-2013 		OPTSTK
CE-225.00 		1.00 3100.00
VOLTAS
30-05-2013 		OPTSTK
PE-90.00 		1.70 453.85
VOLTAS
30-05-2013 		OPTSTK
PE-95.00 		3.50 350.00
VOLTAS
30-05-2013 		OPTSTK
CE-105.00 		1.00 250.00
SBIN
27-06-2013 		OPTSTK
CE-2450.00 		98.85 221.43

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
KTKBANK
30-05-2013 		OPTSTK
PE-170.00 		12.00 -45.45
NIFTY
30-05-2013 		OPTIDX
PE-6800.00 		570.00 -41.67
ASIANPAINT
30-05-2013 		OPTSTK
CE-4850.00 		58.00 -41.67
PNB
27-06-2013 		OPTSTK
PE-760.00 		9.80 -40.35
BANKNIFTY
27-06-2013 		OPTIDX
PE-12600.00 		145.00 -33.33

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5294.00 15990.00 128.67%
GUARSEED
20-06-2013 		9400.00 1010.00 120.67%
GUARGUM
20-06-2013 		28394.00 82.00 72.57%
GOLDPTLDEL
31-05-2013 		2633.00 38.00 40.86%
SILVERM
29-06-2013 		40950.00 2304.00 8.69%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINCMINI
31-05-2013		 99.80 -2919.00 -21.19%
KAPASKHALI
31-05-2013		 1445.00 -238.00 -16.76%
ALUMINI
31-05-2013		 100.40 -1320.00 -14.29%
CPO
31-05-2013		 469.60 -325.00 -12.65%
ZINC
31-05-2013		 99.75 -938.00 -11.80%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 213.00 23.84%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements