Market Dashboard

Markets Snapshot

SENSEX
20401.96
Change Change %
115.84 0.57%

Updated: 20 May, 2013, 09:25 AM IST

Period:

More from Sensex »

NIFTY
6217.45
Change Change %
30.15 0.49%

Updated: 20 May, 2013, 09:25 AM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20428.26 0.70%
BSE MIDCAP 6644.81 0.47%
BSE SMLCAP 6225.87 0.43%
BSE100 6239.52 0.63%
BSE200 2506.54 0.61%

More from BSE Indices »

Index Current Change %
NIFTY 6220.95 0.54%
CNX 200 3137.75 0.50%
CNX 500 4870.90 0.49%
CNX MIDCAP 8225.55 0.48%
CNX100 6142.35 0.49%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MOTHERSUMI 210.50 6.10 2.98%
IVRCLINFRA 22.85 0.65 2.93%
ESSAROIL 82.75 2.15 2.67%
JPINFRATEC 41.55 1.05 2.59%
SINTEX 53.60 1.35 2.58%

More from Stock Gainers »

Company Current CHG CHG %
MOTHERSUMI 210.60 6.00 2.93%
IVRCLINFRA 22.80 0.60 2.70%
SINTEX 53.60 1.40 2.68%
GVKPIL 9.45 0.20 2.16%
AMARAJABAT 253.00 5.10 2.06%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
LUPIN 780.00 -24.25 -3.02%
GSKCONS 4953.90 -140.05 -2.75%
RAJESHEXPO 123.50 -3.00 -2.37%
ABBLTD 646.30 -13.85 -2.10%
APOLLOHOSP 1046.40 -21.35 -2.00%

More from Stock Losers »

Company Current CHG CHG %
LUPIN 779.90 -23.70 -2.95%
GSKCONS 4950.00 -135.45 -2.66%
ABBLTD 645.00 -14.40 -2.18%
APOLLOHOSP 1047.05 -19.35 -1.81%
COLPAL 1458.30 -25.45 -1.72%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
UNITECH 31.05 1.31% 253.82
HDIL 61.30 1.74% 238.18
BHUSANSTL 464.10 0.00% 189.16
JPASSOCIAT 83.50 1.64% 132.88
RPOWER 81.30 0.43% 117.01

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 31.10 1.47% 1,379.23
IVRCLINFRA 22.80 2.70% 820.85
JPASSOCIAT 83.45 1.40% 780.70
HDIL 61.30 1.66% 743.22
ITC 339.85 1.48% 560.05

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
BHUSANSTL 464.10 0.00% 8.79
ABBLTD 646.30 -2.10% 4.75
MCDOWELL-N 2408.55 -0.10% 3.25
SBIN 2449.70 1.04% 3.12
ITC 339.70 1.49% 2.20

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
MCDOWELL-N 2406.25 -0.26% 22.58
SBIN 2450.10 1.04% 19.91
ITC 339.85 1.48% 19.03
INFY 2364.85 0.56% 15.38
ICICIBANK 1232.60 0.17% 14.93

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30
10-05-2013 2380.80 1588.00 792.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
BIOCON
30-05-2013 		FUTSTK
 286.50 0.00
BIOCON
27-06-2013 		FUTSTK
 288.65 0.00
ULTRACEMCO
30-05-2013 		FUTSTK
 2027.30 0.00
ULTRACEMCO
27-06-2013 		FUTSTK
 2027.70 0.00
SAIL
30-05-2013 		FUTSTK
 63.20 0.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
BIOCON
30-05-2013 		FUTSTK
 286.50 0.00
BIOCON
27-06-2013 		FUTSTK
 288.65 0.00
ULTRACEMCO
30-05-2013 		FUTSTK
 2027.30 0.00
ULTRACEMCO
27-06-2013 		FUTSTK
 2027.70 0.00
SAIL
30-05-2013 		FUTSTK
 63.20 0.00

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
GUARSEED
20-06-2013 		9300.00 376.00 44.92%
GOLDPTLDEL
31-05-2013 		2691.00 27.00 29.03%
NATURALGAS
28-05-2013 		223.80 3313.00 9.00%
SILVERM
29-06-2013 		42900.00 2000.00 7.54%
CRUDEOIL
20-05-2013 		5287.00 1627.00 5.65%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINCMINI
31-05-2013		 100.60 -2687.00 -19.50%
KAPASKHALI
31-05-2013		 1447.00 -178.00 -12.54%
ALUMINI
31-05-2013		 101.35 -1135.00 -12.28%
ZINC
31-05-2013		 100.55 -896.00 -11.27%
LEAD
31-05-2013		 110.90 -577.00 -11.07%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.55 76.38%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 210.00 22.09%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from News and Announcements »

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements