Market Dashboard

Markets Snapshot

SENSEX
20097.18
Change Change %
-126.80 -0.63%

Updated: 21 May, 2013, 03:30 PM IST

Period:

More from Sensex »

NIFTY
6110.65
Change Change %
-46.25 -0.75%

Updated: 21 May, 2013, 03:30 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20101.53 -0.61%
BSE MIDCAP 6548.94 -0.59%
BSE SMLCAP 6163.64 -0.37%
BSE100 6127.95 -0.73%
BSE200 2461.19 -0.75%

More from BSE Indices »

Index Current Change %
NIFTY 6115.90 -0.67%
CNX 200 3084.10 -0.67%
CNX 500 4790.00 -0.66%
CNX MIDCAP 8061.75 -0.84%
CNX100 6036.50 -0.66%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15335.28 -0.12%
Nasdaq 3496.43 -0.07%
S&P 500 1666.29 -0.07%
Bovespa 55700.77 0.97%
IPC 41080.43 -1.74%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
ADANIPOWER 61.00 6.95 12.86%
MANAPPURAM 16.30 0.70 4.49%
CROMPGREAV 105.40 3.30 3.23%
NESTLEIND 5247.00 142.50 2.79%
JUBLFOOD 1118.05 27.85 2.55%

More from Stock Gainers »

Company Current CHG CHG %
ADANIPOWER 61.00 6.90 12.75%
EMAMILTD 731.30 34.85 5.00%
CROMPGREAV 105.20 3.50 3.44%
SHRIRAMCIT 1131.00 34.00 3.10%
JUBLFOOD 1117.90 27.55 2.53%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
DIVISLAB 1010.60 -76.10 -7.00%
AUROPHARMA 181.40 -8.65 -4.55%
ULTRACEMCO 1931.95 -87.60 -4.34%
NTPC 152.70 -6.40 -4.02%
JPASSOCIAT 76.95 -3.20 -3.99%

More from Stock Losers »

Company Current CHG CHG %
DIVISLAB 1005.00 -77.20 -7.13%
BAJFINANCE 1480.00 -101.15 -6.40%
KTKBANK 148.00 -8.10 -5.19%
AUROPHARMA 181.20 -8.90 -4.68%
ULTRACEMCO 1926.00 -94.05 -4.66%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HINDALCO 110.45 0.45% 9,204.70
ADANIPOWER 61.00 12.86% 5,300.40
HDIL 58.80 -3.69% 4,966.24
RPOWER 81.00 0.43% 4,364.28
UNITECH 29.10 -3.96% 3,619.70

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 29.10 -3.80% 34,865.93
JPASSOCIAT 77.00 -3.69% 23,802.89
HDIL 58.70 -3.77% 21,613.78
ADANIPOWER 61.00 12.75% 18,221.44
HINDALCO 110.75 0.54% 14,706.33

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
HINDALCO 110.45 0.45% 101.67
SBIN 2363.00 -2.08% 97.99
OFSS 2420.00 -0.74% 93.17
MCDOWELL-N 2409.85 0.79% 61.57
RELCAPITAL 371.00 -2.51% 43.55

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2360.50 -2.13% 443.13
MCDOWELL-N 2409.00 0.77% 324.58
ICICIBANK 1212.20 0.20% 298.64
HDFC 901.90 0.39% 269.89
TATAMOTORS 292.85 -3.05% 208.43

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
ICICIBANK
27-06-2013 		OPTSTK
CE-1260.00 		22.00 2100.00
TECHM
30-05-2013 		OPTSTK
CE-900.00 		43.30 1800.00
ADANIPOWER
30-05-2013 		OPTSTK
CE-60.00 		3.05 900.00
INFY
27-06-2013 		OPTSTK
CE-2300.00 		125.00 533.33
ITC
27-06-2013 		OPTSTK
PE-350.00 		21.70 400.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
NIFTY
27-06-2013 		OPTIDX
PE-8000.00 		1825.00 -75.00
HEROMOTOCO
30-05-2013 		OPTSTK
CE-1780.00 		6.10 -70.27
KOTAKBANK
30-05-2013 		OPTSTK
CE-810.00 		2.95 -50.00
POWERGRID
25-07-2013 		FUTSTK
 114.80 -50.00
RPOWER
30-05-2013 		OPTSTK
PE-82.50 		2.80 -46.67

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
LEAD
31-05-2013 		112.75 763.00 18.15%
LEADMINI
31-05-2013 		112.75 1164.00 17.34%
CRUDEOIL
19-06-2013 		5349.00 2863.00 6.33%
ALUMINIUM
31-05-2013 		101.85 324.00 5.63%
CARDAMOM
15-06-2013 		754.00 168.00 5.06%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
MENTHAOIL
31-05-2013		 1000.80 -372.00 -19.28%
CPO
31-05-2013		 471.50 -334.00 -15.05%
GUARGUM
20-06-2013		 28150.00 -10.00 -5.13%
COTTON
31-05-2013		 17910.00 -187.00 -4.56%
KAPASKHALI
31-05-2013		 1456.00 -29.00 -2.95%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 72.00 80.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 210.05 22.12%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from News and Announcements »

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements