Market Dashboard

Markets Snapshot

SENSEX
20427.19
Change Change %
141.07 0.70%

Updated: 20 May, 2013, 11:19 AM IST

Period:

More from Sensex »

NIFTY
6222.30
Change Change %
35.00 0.57%

Updated: 20 May, 2013, 11:15 AM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 20419.51 0.66%
BSE MIDCAP 6654.92 0.62%
BSE SMLCAP 6240.95 0.67%
BSE100 6234.89 0.56%
BSE200 2504.70 0.53%

More from BSE Indices »

Index Current Change %
NIFTY 6222.30 0.57%
CNX 200 3138.15 0.52%
CNX 500 4871.65 0.51%
CNX MIDCAP 8225.20 0.47%
CNX100 6141.75 0.48%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15354.40 0.80%
Nasdaq 3498.97 0.97%
S&P 500 1667.47 1.03%
Bovespa 55164.27 0.71%
IPC 41806.73 0.11%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
MOTHERSUMI 213.30 8.90 4.35%
HDIL 62.80 2.55 4.23%
M&M 1024.15 38.65 3.92%
IVRCLINFRA 23.05 0.85 3.83%
TATAMOTORS 314.70 11.35 3.74%

More from Stock Gainers »

Company Current CHG CHG %
BAJFINANCE 1573.80 64.55 4.28%
HDIL 62.85 2.55 4.23%
SHRIRAMCIT 1130.00 44.65 4.11%
MOTHERSUMI 212.55 7.95 3.89%
M&M 1024.45 37.15 3.76%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
GSKCONS 4824.30 -269.65 -5.29%
LUPIN 771.50 -32.75 -4.07%
RANBAXY 456.15 -15.30 -3.25%
COLPAL 1440.00 -46.95 -3.16%
M&MFIN 235.85 -6.75 -2.78%

More from Stock Losers »

Company Current CHG CHG %
GSKCONS 4829.00 -256.45 -5.04%
LUPIN 772.05 -31.55 -3.93%
RANBAXY 456.10 -15.40 -3.27%
COLPAL 1440.10 -43.65 -2.94%
SIEMENS 605.00 -15.75 -2.54%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
HDIL 62.80 4.23% 2,253.44
UNITECH 31.35 2.28% 1,505.79
RCOM 116.30 2.38% 1,365.58
RPOWER 82.50 1.91% 1,234.94
SUZLON 14.61 0.97% 986.53

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 31.30 2.12% 11,440.99
HDIL 62.85 4.23% 8,266.48
RCOM 115.75 1.89% 5,289.12
IVRCLINFRA 23.00 3.60% 4,774.31
GMRINFRA 24.75 2.27% 4,299.13

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2459.00 1.42% 24.85
ABBLTD 653.00 -1.08% 20.69
MCDOWELL-N 2400.00 -0.45% 17.57
RELIANCE 848.80 1.73% 17.26
RCOM 116.30 2.38% 15.88

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2461.50 1.51% 146.74
TATAMOTORS 313.90 3.48% 102.83
ICICIBANK 1224.05 -0.52% 102.68
MCDOWELL-N 2401.95 -0.44% 97.78
ITC 335.50 0.18% 97.74

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90
15-05-2013 2281.80 1825.40 456.40
14-05-2013 2097.20 1616.40 480.80
13-05-2013 2398.10 1808.80 589.30

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
15-05-2013 647.20 760.70 -113.50
14-05-2013 209.80 212.60 -2.90
13-05-2013 194.30 330.50 -136.20
11-05-2013 0.00 4.10 -4.00
10-05-2013 197.80 240.20 -42.40

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
BHEL
30-05-2013 		OPTSTK
CE-225.00 		1.00 3050.00
VOLTAS
30-05-2013 		OPTSTK
PE-90.00 		1.60 453.85
VOLTAS
30-05-2013 		OPTSTK
PE-95.00 		3.50 350.00
VOLTAS
30-05-2013 		OPTSTK
CE-105.00 		1.00 250.00
SBIN
27-06-2013 		OPTSTK
CE-2450.00 		98.85 221.43

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
PNB
27-06-2013 		OPTSTK
PE-760.00 		9.80 -40.35
HEROMOTOCO
30-05-2013 		OPTSTK
PE-1450.00 		1.10 -30.26
DRREDDY
30-05-2013 		OPTSTK
CE-2080.00 		27.45 -29.63
ICICIBANK
30-05-2013 		OPTSTK
CE-1260.00 		6.70 -29.34
UNIONBANK
30-05-2013 		OPTSTK
PE-230.00 		1.45 -27.40

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
CRUDEOIL
19-06-2013 		5294.00 15990.00 128.67%
GUARSEED
20-06-2013 		9400.00 1010.00 120.67%
GUARGUM
20-06-2013 		28400.00 70.00 61.95%
GOLDPTLDEL
31-05-2013 		2630.00 38.00 40.86%
SILVERM
29-06-2013 		40950.00 2304.00 8.69%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
ZINCMINI
31-05-2013		 99.80 -2919.00 -21.19%
KAPASKHALI
31-05-2013		 1445.00 -236.00 -16.62%
ALUMINI
31-05-2013		 100.40 -1320.00 -14.29%
CPO
31-05-2013		 469.60 -325.00 -12.65%
ZINC
31-05-2013		 99.75 -938.00 -11.80%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
Just Dial Book building 174.98 20-05-2013 22-05-2013 0
Onesource Tech Fixed Price 20.00 17-05-2013 21-05-2013 0

More from Open Issues »

Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 70.00 75.00%
Samruddhi Realty 12-04-2013 12.00 24.20 101.67%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 217.00 26.16%
Bothra Metals & Allo 25-03-2013 25.00 29.50 18.00%

More from Listed Issues »

Other IPO Links:

Latest News on Markets

More from Announcements »

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Bharat Electronics Ltd. Audited Results & Final Dividend
Financial Technologies (India) Ltd. Final Dividend & Audited Results
Gujarat Mineral Devp. Corpn. Ltd. Audited Results & Dividend
Power Finance Corpn. Ltd. Final Dividend & Audited Results
Power Grid Corpn. Of India Ltd. Final Dividend & Audited Results

More from Board Meetings »

Announcements