Market Dashboard

Markets Snapshot

SENSEX
19764.20
Change Change %
-298.04 -1.49%

Updated: 23 May, 2013, 01:05 PM IST

Period:

More from Sensex »

NIFTY
5999.65
Change Change %
-94.85 -1.56%

Updated: 23 May, 2013, 01:00 PM IST

Period:

More from Nifty »

Indices

Domestic Indices

Index Current Change %
SENSEX 19812.95 -1.24%
BSE MIDCAP 6380.97 -1.72%
BSE SMLCAP 6000.22 -1.78%
BSE100 6018.95 -1.44%
BSE200 2417.68 -1.40%

More from BSE Indices »

Index Current Change %
NIFTY 5999.65 -1.56%
CNX 200 3021.50 -1.58%
CNX 500 4692.30 -1.56%
CNX MIDCAP 7839.80 -1.59%
CNX100 5918.90 -1.57%

More from NSE Indices »

Global Indices

Index Current Change %
Dow Jones 15307.17 -0.52%
Nasdaq 3463.30 -1.11%
S&P 500 1655.35 -0.83%
Bovespa 56429.27 0.29%
IPC 40119.02 -1.06%

More from Global Indices »

Stocks

Stock Gainers

Company Current CHG CHG %
OFSS 2660.00 217.65 8.91%
BRITANNIA 575.00 10.05 1.78%
MARICO 222.30 3.80 1.74%
COLPAL 1437.70 24.10 1.70%
NESTLEIND 5300.00 80.00 1.53%

More from Stock Gainers »

Company Current CHG CHG %
OFSS 2661.05 217.60 8.91%
MARICO 223.10 4.05 1.85%
COLPAL 1437.35 25.20 1.78%
BRITANNIA 574.20 8.35 1.48%
APOLLOHOSP 954.00 10.65 1.13%

More from Stock Gainers »

Stock Losers

Company Current CHG CHG %
HDIL 51.55 -4.80 -8.52%
RANBAXY 395.20 -35.90 -8.33%
UNITECH 26.10 -2.20 -7.77%
CROMPGREAV 100.00 -8.35 -7.71%
JPASSOCIAT 68.05 -5.35 -7.29%

More from Stock Losers »

Company Current CHG CHG %
HDIL 51.50 -4.80 -8.53%
RANBAXY 394.80 -36.25 -8.41%
CROMPGREAV 99.90 -8.45 -7.80%
UNITECH 26.10 -2.20 -7.77%
JPASSOCIAT 68.10 -5.30 -7.22%

More from Stock Losers »

Volume Most Active

Company Current CHG% Volume
(in 000's)
JETAIRWAYS 577.80 -0.34% 25,441.71
HDIL 51.55 -8.52% 5,140.75
UNITECH 26.10 -7.77% 4,810.11
RCOM 103.55 -5.74% 3,722.14
JPASSOCIAT 68.05 -7.29% 3,720.82

More from Volume Most Active »

Company Current CHG% Volume
(in 000's)
UNITECH 26.10 -7.77% 37,900.57
JPASSOCIAT 68.10 -7.22% 32,439.25
HDIL 51.50 -8.53% 20,174.33
RCOM 103.55 -5.69% 16,473.84
DLF 213.05 -6.21% 9,980.29

More from Volume Most Active »

Value Most Active

Company Current CHG% Value
(in ₹ Cr.)
JETAIRWAYS 577.80 -0.34% 1470.02
SBIN 2277.05 -3.69% 88.53
MCDOWELL-N 2431.95 -2.10% 54.37
LT 1446.95 -4.62% 51.78
OFSS 2660.00 8.91% 39.82

More from Value Most Active »

Company Current CHG% Value
(in ₹ Cr.)
SBIN 2282.60 -3.40% 489.46
LT 1446.50 -4.45% 327.14
MCDOWELL-N 2438.00 -1.87% 292.09
ICICIBANK 1172.00 -3.15% 258.48
JPASSOCIAT 68.10 -7.22% 220.91

More from Value Most Active »

Other Stocks Links:

Institutional Activities

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
22-05-2013 4710.10 2127.80 2582.40
21-05-2013 3258.50 2224.00 1034.50
20-05-2013 3203.50 2245.20 958.30
17-05-2013 4021.70 2781.20 1240.50
16-05-2013 4369.00 2668.10 1700.90

*As Per SEBI Data More from Institutional Activities »

Dates Gross Purchase
(in ₹ Cr.)		 Gross Sales
(in ₹ Cr.)		 Net Purchase/Sales
(in ₹ Cr.)
21-05-2013 478.50 687.60 -209.10
20-05-2013 346.00 656.00 -310.00
17-05-2013 462.80 720.00 -257.20
16-05-2013 577.80 611.30 -33.50
15-05-2013 647.20 760.70 -113.50

*As Per SEBI Data More from Institutional Activities »

Futures & Options

F&O Open Interest Gainers

Contract Type
Option Type		 Current Open Interest CHG %
DLF
27-06-2013 		OPTSTK
PE-190.00 		4.70 2100.00
RELINFRA
27-06-2013 		OPTSTK
CE-500.00 		4.00 1862.50
JPASSOCIAT
27-06-2013 		OPTSTK
PE-60.00 		1.25 1400.00
RELCAPITAL
27-06-2013 		OPTSTK
PE-350.00 		20.40 900.00
CAIRN
27-06-2013 		OPTSTK
PE-280.00 		6.85 750.00

More from F&O Gainers »

F&O Open Interest Losers

Contract Type
Option Type		 Current Open Interest CHG %
RELCAPITAL
30-05-2013 		OPTSTK
CE-320.00 		27.00 -80.00
DIVISLAB
30-05-2013 		OPTSTK
PE-1000.00 		23.00 -50.00
ABIRLANUVO
30-05-2013 		OPTSTK
CE-1100.00 		10.00 -50.00
BANKNIFTY
30-05-2013 		OPTIDX
CE-14100.00 		2.10 -46.34
BANKNIFTY
30-05-2013 		OPTIDX
CE-13900.00 		2.85 -37.09

More from F&O Losers »

Other Futures & Options Links:

Commodities

Open Interest Gaining Commodities

Symbol Current Open Interest CHG Open Interest CHG %
NATURALGAS
28-05-2013 		235.70 1219.00 5.43%
SILVERM
29-06-2013 		43188.00 1176.00 5.42%
SILVERMIC
29-06-2013 		43186.00 2737.00 4.07%
ZINC
31-05-2013 		101.90 165.00 3.73%
CARDAMOM
15-06-2013 		735.40 114.00 3.45%

More from Gaining Commodities »

Open Interest Losing Commodities

Symbol Current Open Interest CHG Open Interest CHG %
COPPER
28-06-2013		 407.90 -1949.00 -7.30%
LEAD
31-05-2013		 112.40 -316.00 -7.07%
CRUDEOIL
19-06-2013		 5229.00 -2716.00 -6.72%
LEADMINI
31-05-2013		 112.40 -330.00 -4.98%
COTTON
31-05-2013		 18080.00 -136.00 -4.23%

More from Losing Commodities »

Other Commodity Links:

IPO

Name Issue Type Issue Size
(in lakhs)		 Open Date Close Date Offer Price
No Records Found!
Name Issue Type Issue Size
(in lakhs)		 Date of filing with SEBI
NCML Industries Fixed Price 60.00 01-04-2013
Aastha Minmet (I) Book building 0.00 28-03-2013
Loha Ispaat Book building 302.41 20-12-2012
Bharat Business Book building 0.00 17-12-2012
SMC Global Securities Book building 158.67 02-11-2012

More from Forthcoming Issues »

Name Listing Date Offer Price Current Price Gain/Loss%
Ashapura Intimates 15-04-2013 40.00 72.00 80.00%
Samruddhi Realty 12-04-2013 12.00 24.25 102.08%
Lakhotia Polyesters 04-04-2013 35.00 35.00 0.00%
Repco Home Finance 01-04-2013 172.00 207.85 20.84%
Bothra Metals & Allo 25-03-2013 25.00 29.90 19.60%

More from Listed Issues »

Other IPO Links:

Forex

Currency Coverter

Corporate Actions

Board Meetings

Company Name Agenda
Cipla Ltd. Audited Results & Dividend
Indian Hotels Company Ltd. Dividend & Audited Results
MMTC Ltd. Audited Results & Dividend
Rajesh Exports Ltd. Dividend & Audited Results
United Breweries Ltd. To approve payment of 3% dividend on Cumulative Redeemable Preference Shares to Scottish & Newcastle India Limited for the financial year ended March

More from Board Meetings »

Announcements