|
Company |
 |
LTP(`) |
Change(`) |
Change(%) |
Today's Volume |
Avg Volume |
Avg Volume (%) |
|
APL Apollo Tubes Ltd. |
| 167.40 | -0.50 | -0.30 | 8,73,812 | 47,743.80 | 32,750.08 |
|
Shriram City Union Finance Ltd. |
| 576.40 | 25.40 | 4.61 | 7,037 | 310.25 | 25,032.14 |
|
C Mahendra Exports Ltd. |
| 137.05 | -2.65 | -1.90 | 52,243 | 16,356.20 | 5,953.65 |
|
Gruh Finance Ltd. |
| 690.05 | 29.40 | 4.45 | 1,07,686 | 15,870.40 | 5,023.03 |
|
HT Media Ltd. |
| 143.95 | 3.65 | 2.60 | 50,280 | 2,189.00 | 4,888.10 |
|
Godfrey Phillips India Ltd. |
| 2,849.55 | -38.75 | -1.34 | 2,564 | 228.80 | 4,398.25 |
|
Shrenuj & Company Ltd. |
| 76.40 | 1.90 | 2.55 | 1,42,341 | 53,634.80 | 2,478.64 |
|
Solar Industries (India) Ltd. |
| 845.50 | -5.80 | -0.68 | 1,05,035 | 5,666.60 | 1,768.62 |
|
KSB Pumps Ltd. |
| 254.40 | 14.70 | 6.13 | 43,118 | 5,068.60 | 1,499.33 |
|
Gujarat Natural Resources Ltd. |
| 114.00 | -0.35 | -0.31 | 64,636 | 14,265.40 | 1,358.72 |
|
Mahindra Lifespace Developers Ltd. |
| 340.40 | 7.40 | 2.22 | 1,74,769 | 19,906.60 | 1,247.59 |
|
Ess Dee Aluminium Ltd. |
| 163.15 | -10.05 | -5.80 | 1,27,790 | 14,574.80 | 1,194.47 |
|
PVR Ltd. |
| 143.50 | 1.95 | 1.38 | 83,746 | 15,956.20 | 1,171.19 |
|
ABG Infralogistics Ltd. |
| 225.00 | 5.70 | 2.60 | 3,614 | 565.60 | 887.43 |
|
Bombay Rayon Fashions Ltd. |
| 263.10 | 4.15 | 1.60 | 22,063 | 2,699.00 | 850.17 |
|
ABB Ltd. |
| 875.90 | 10.55 | 1.22 | 96,371 | 26,955.80 | 651.96 |
|
Sudar Garments Ltd. |
| 80.00 | -0.70 | -0.87 | 1,61,306 | 77,798.00 | 621.31 |
|
ACC Ltd. |
| 1,298.90 | -26.40 | -1.99 | 3,68,713 | 1,11,111.20 | 614.81 |
|
Zee Learn Ltd. |
| 14.13 | -0.18 | -1.26 | 3,61,643 | 75,734.80 | 593.80 |
|
Anant Raj Inds. Ltd. |
| 69.45 | -0.75 | -1.07 | 27,61,878 | 2,59,995.00 | 585.63 |
|
Dewan Housing Finance Corpn. Ltd. |
| 259.00 | 1.50 | 0.58 | 3,95,073 | 1,52,973.20 | 566.34 |
|
Shree Cement Ltd. |
| 2,725.00 | 33.70 | 1.25 | 12,778 | 1,500.00 | 507.90 |
|
Bharat Electronics Ltd. |
| 1,523.65 | 29.25 | 1.96 | 20,681 | 6,216.80 | 502.24 |
|
Amtek Auto Ltd. |
| 140.50 | 7.20 | 5.40 | 7,72,561 | 87,549.20 | 457.56 |
|
Piramal Healthcare Ltd. |
| 445.60 | 1.85 | 0.42 | 1,84,638 | 47,876.00 | 448.52 |
|
Gemini Communication Ltd. |
| 24.60 | 0.55 | 2.29 | 88,944 | 17,792.00 | 433.24 |
|
Rupa & Co Ltd. |
| 140.00 | 3.00 | 2.19 | 15,510 | 2,799.60 | 426.30 |
|
Ranbaxy Laboratories Ltd. |
| 439.95 | 1.10 | 0.25 | 4,15,678 | 84,529.20 | 414.51 |
|
Gallantt Ispat Ltd. |
| 42.50 | -1.15 | -2.63 | 4,911 | 1,623.80 | 407.33 |
|
Bhansali Engineering Polymers Ltd. |
| 24.75 | 0.00 | 0.00 | 5,21,818 | 1,87,438.40 | 381.38 |
|
Saint-Gobain Sekurit India Ltd. |
| 41.95 | 2.05 | 5.14 | 1,75,259 | 32,798.80 | 379.96 |
|
Tecpro Systems Ltd |
| 172.10 | -14.45 | -7.75 | 1,15,426 | 27,195.20 | 373.62 |
|
Hindustan Petroleum Corporation Ltd. |
| 297.75 | 9.95 | 3.46 | 5,25,609 | 1,59,821.40 | 362.68 |
|
Indo Rama Synthetics (India) Ltd. |
| 30.70 | -1.50 | -4.66 | 35,129 | 17,330.60 | 352.93 |
|
Hindustan Composites Ltd. |
| 440.00 | -5.00 | -1.12 | 300 | 66.20 | 322.54 |
|
Seshasayee Paper & Boards Ltd. |
| 180.75 | 3.25 | 1.83 | 7,449 | 1,669.40 | 299.84 |
|
Maharaja Shree Umaid Mills Ltd. |
| 142.00 | 3.05 | 2.20 | 23,542 | 8,265.40 | 290.48 |
|
GHCL Ltd. |
| 34.75 | 0.05 | 0.14 | 1,92,765 | 56,594.20 | 283.48 |
|
DFM Foods Ltd. |
| 252.00 | 0.95 | 0.38 | 4,810 | 1,229.40 | 272.00 |
|
UTV Software Communications Ltd. |
| 1,068.00 | -0.30 | -0.03 | 6,280 | 2,747.00 | 271.38 |
|
Navneet Publications (India) Ltd. |
| 57.30 | 0.05 | 0.09 | 2,65,944 | 1,12,860.00 | 266.25 |
|
Bharat Bijlee Ltd. |
| 672.00 | -21.60 | -3.11 | 14,669 | 5,749.80 | 264.81 |
|
HEG Ltd. |
| 246.00 | 13.30 | 5.72 | 49,803 | 15,679.20 | 261.68 |
|
Gujarat Apollo Inds. Ltd. |
| 136.40 | 4.40 | 3.33 | 6,805 | 2,480.40 | 260.05 |
|
Den Networks Ltd. |
| 101.25 | 4.80 | 4.98 | 5,33,614 | 95,726.80 | 245.41 |
|
IVRCL Ltd. |
| 53.90 | -2.75 | -4.85 | 55,89,510 | 16,06,279.80 | 235.71 |
|
Mirc Electronics Ltd. |
| 16.95 | -0.05 | -0.29 | 2,55,951 | 1,16,093.40 | 234.44 |
|
Vakrangee Softwares Ltd. |
| 508.45 | -43.55 | -7.89 | 7,91,289 | 1,70,577.60 | 232.73 |
|
Indian Oil Corpn. Ltd. |
| 282.40 | 6.50 | 2.36 | 1,82,283 | 76,245.40 | 217.96 |
|
Piramal Glass Ltd |
| 109.00 | -1.00 | -0.91 | 32,382 | 14,243.00 | 213.99 |