|
Aabar Investments PJSC
| US | 2.11 | 0.00 | 0.00 | 0.00 | 189.90 | 4.97 | 1.20 | 2.15 | 2.06 | 15:30 |
|
Abu Dhabi Aviation
| US | 3.10 | 0.00 | 0.00 | 0.00 | 125.35 | 5.09 | 1.35 | 3.13 | 3.00 | 15:30 |
|
Abu Dhabi Commercial Bank
| US | 1.70 | 0.00 | 0.00 | 0.00 | 817.70 | 5.27 | 1.33 | 1.74 | 1.60 | 15:30 |
|
Abu Dhabi Islamic Bank
| US | 2.78 | 0.00 | 0.00 | 0.00 | 547.82 | 6.48 | 2.15 | 2.84 | 2.75 | 15:30 |
|
ABU DHABI MKT INDEX
| US | 2,924.56 | -25.13 | -0.85 | 83,180,800.00 | 0.00 | 3,269.92 | 2,130.02 | 0.00 | 0.00 | 17:20 |
|
Abu Dhabi National Energy Comp
| US | 1.50 | 0.00 | 0.00 | 0.00 | 933.75 | 3.28 | 0.84 | 1.53 | 1.49 | 15:30 |
|
Abu Dhabi National Hotels
| US | 4.95 | 0.00 | 0.00 | 0.00 | 495.00 | 8.62 | 2.48 | 5.17 | 4.75 | 15:30 |
|
Abu Dhabi National Insurance C
| US | 8.15 | 0.00 | 0.00 | 0.00 | 305.63 | 10.40 | 6.51 | 0.00 | 0.00 | 10:59 |
|
Abyaar Real Estate Development
| US | 102.00 | 0.00 | 0.00 | 0.00 | 9,813.65 | 656.16 | 80.00 | 102.00 | 99.00 | 15:19 |
|
ADITYA BIRLA MINERALS
| US | 1.37 | -0.06 | -4.21 | 1,175,590.00 | 0.00 | 1.65 | 0.10 | 1.40 | 1.33 | 17:20 |
|
ADVANCED MICRO DEVICES
| US | 7.05 | -0.27 | -3.69 | 65,901,326.00 | 0.00 | 7.33 | 1.62 | 0.00 | 0.00 | 17:20 |
|
Ahli United Bank
| US | 10.90 | 0.00 | 0.00 | 0.00 | 246.05 | 1.21 | 0.35 | 0.52 | 0.52 | 15:15 |
|
Air Arabia
| US | 0.95 | 0.00 | 0.00 | 0.00 | 443.34 | 1.91 | 0.79 | 0.96 | 0.94 | 15:30 |
|
AIR FRANCE KLM
| US | 11.08 | -0.07 | -0.58 | 542,297.00 | 0.00 | 13.08 | 6.22 | 11.28 | 11.06 | 17:28 |
|
Ajman Bank PJSC
| US | 1.12 | 0.00 | 0.00 | 0.00 | 112.00 | 3.58 | 0.72 | 1.13 | 1.10 | 15:30 |
|
Al Ahli Bank
| US | 47.30 | 0.00 | 0.00 | 0.00 | 290.04 | 71.90 | 34.50 | 47.30 | 47.30 | 15:00 |
|
Al Abdullatif Industrial Inves
| US | 42.70 | 0.00 | 0.00 | 0.00 | 346.94 | 80.00 | 35.50 | 0.00 | 0.00 | 08:00 |
|
Al Ahli Bank of Kuwait
| US | 520.00 | 0.00 | 0.00 | 0.00 | 59,953.11 | 1,123.81 | 450.00 | 520.00 | 500.00 | 15:19 |
|
Al Ain Ahlia Insurance Company
| US | 64.00 | 0.00 | 0.00 | 0.00 | 96.00 | 106.00 | 64.00 | 0.00 | 0.00 | 11:00 |
|
Al Buhaira National Insurance
| US | 10.30 | 0.00 | 0.00 | 0.00 | 257.50 | 10.90 | 8.35 | 0.00 | 0.00 | 10:59 |
|
Al Deera Holding Company
| US | 110.00 | 0.00 | 0.00 | 0.00 | 8,177.18 | 410.00 | 102.00 | 110.00 | 108.00 | 15:18 |
|
Al Ezz Steel Company
| US | 720.02 | 0.00 | 0.00 | 0.00 | 984.11 | 1,534.99 | 580.00 | 735.00 | 714.00 | 17:15 |
|
Al Firdous Holding PJSC
| US | 0.96 | 0.00 | 0.00 | 0.00 | 57.60 | 2.61 | 0.94 | 0.00 | 0.00 | 11:00 |
|
Al Jazeera Steel Products Comp
| US | 0.36 | 0.00 | 0.00 | 0.00 | 4.43 | 1.21 | 0.11 | 0.36 | 0.35 | 14:32 |
|
Al Khaleej Insurance and Reins
| US | 31.60 | 0.00 | 0.00 | 0.00 | 44.97 | 93.50 | 18.90 | 32.50 | 31.20 | 15:00 |
|
Al Khalij Commercial Bank
| US | 16.20 | 0.00 | 0.00 | 0.00 | 583.20 | 34.20 | 9.70 | 16.60 | 15.60 | 15:00 |
|
Al Maha Petroleum Products Mar
| US | 8.00 | 0.00 | 0.00 | 0.00 | 5.52 | 18.82 | 6.30 | 8.30 | 8.00 | 14:32 |
|
Al Mazaya Holding Co S.A.K.C
| US | 212.00 | 0.00 | 0.00 | 0.00 | 10,588.91 | 890.91 | 132.73 | 212.00 | 210.00 | 14:52 |
|
Al Rajhi Bank
| US | 63.00 | 0.00 | 0.00 | 0.00 | 9,450.00 | 91.00 | 40.60 | 0.00 | 0.00 | 12:31 |
|
Al Safat Investment Co
| US | 172.00 | 0.00 | 0.00 | 0.00 | 13,295.31 | 790.00 | 40.50 | 176.00 | 170.00 | 15:19 |
|
Al Salam Bank - Bahrain
| US | 0.12 | 0.00 | 0.00 | 0.00 | 14.40 | 0.28 | 0.08 | 0.12 | 0.11 | 15:15 |
|
Albaraka Banking Group
| US | 1.84 | 0.00 | 0.00 | 0.00 | 136.90 | 2.77 | 1.55 | 0.00 | 0.00 | 12:22 |
|
ALCOA INC
| US | 13.22 | -0.54 | -3.92 | 31,789,308.00 | 0.00 | 15.11 | 4.97 | 0.00 | 0.00 | 17:20 |
|
ALDAR Properties PJSC
| US | 10.90 | 0.00 | 0.00 | 0.00 | 982.18 | 13.15 | 1.96 | 3.87 | 3.76 | 15:30 |
|
Alinma Bank
| US | 13.20 | 0.00 | 0.00 | 0.00 | 1,980.00 | 18.25 | 10.00 | 0.00 | 0.00 | 08:00 |
|
AMERICAN EXPRESS CO
| US | 41.14 | -0.43 | -1.03 | 12,312,400.00 | 0.00 | 41.98 | 9.71 | 0.00 | 0.00 | 17:20 |
|
AMERICAN INTERNATIONAL GROUP I
| US | 35.66 | -0.50 | -1.38 | 1,000.00 | 0.00 | 55.90 | 6.60 | 0.00 | 0.00 | 17:20 |
|
Amlak Finance PJSC
| US | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
AMR CORP
| US | 5.55 | -0.22 | -3.81 | 11,731,335.00 | 0.00 | 12.48 | 2.40 | 0.00 | 0.00 | 17:20 |
|
AMSTERDAM EXCHANGES INDEX
| US | 312.62 | -0.69 | -0.22 | 0.00 | 0.00 | 328.51 | 194.99 | 315.84 | 312.62 | 17:27 |
|
APPLE INC
| US | 200.51 | -5.45 | -2.65 | 622.00 | 0.00 | 208.71 | 78.20 | 0.00 | 0.00 | 17:20 |
|
Arab Bank
| US | 13.30 | 0.00 | 0.00 | 0.00 | 710.22 | 23.32 | 11.05 | 13.39 | 13.30 | 15:17 |
|
Arab Banking Corporation
| US | 0.61 | 0.00 | 0.00 | 0.00 | 122.00 | 1.15 | 0.41 | 0.00 | 0.00 | 12:09 |
|
Arab Emirates Investment Bank
| US | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
Arab Insurance Group
| US | 0.51 | 0.00 | 0.00 | 0.00 | 11.22 | 0.95 | 0.51 | 0.00 | 0.00 | 12:19 |
|
Arab National Bank
| US | 38.30 | 0.00 | 0.00 | 0.00 | 2,491.99 | 70.00 | 25.70 | 0.00 | 0.00 | 18:56 |
|
Arab Potash Company
| US | 37.55 | 0.00 | 0.00 | 0.00 | 312.86 | 80.99 | 25.60 | 38.50 | 37.50 | 15:21 |
|
Arabian Scandinavian Insurance
| US | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
Arabtec Holding
| US | 2.78 | 0.00 | 0.00 | 0.00 | 332.49 | 9.95 | 0.71 | 2.78 | 2.72 | 15:30 |
|
Aramex Co
| US | 1.41 | 0.00 | 0.00 | 0.00 | 187.67 | 2.42 | 0.69 | 1.52 | 1.39 | 15:30 |
|
ARCELOR MITTAL
| US | 25.52 | 0.25 | 0.99 | 4,646,265.00 | 0.00 | 28.82 | 12.58 | 25.97 | 25.51 | 17:27 |
|
AREF Energy Holding Co KSCC
| US | 285.00 | 0.00 | 0.00 | 0.00 | 21,374.97 | 445.00 | 120.00 | 285.00 | 275.00 | 15:19 |
|
AREF Investment Group Co
| US | 138.00 | 0.00 | 0.00 | 0.00 | 15,378.11 | 495.72 | 100.00 | 138.00 | 138.00 | 14:32 |
|
ARGENTINA MERVAL
| US | 2,240.03 | -25.53 | -1.13 | 0.00 | 0.00 | 2,343.29 | 821.82 | 0.00 | 0.00 | 17:20 |
|
Arkan Building Materials Compa
| US | 4.48 | 0.00 | 0.00 | 0.00 | 784.00 | 9.05 | 3.15 | 4.54 | 4.15 | 15:30 |
|
AUSTRALIA ALL ORDINARIES INDEX
| US | 4,706.70 | -61.10 | -1.28 | 0.00 | 0.00 | 4,897.50 | 3,090.80 | 4,754.40 | 4,694.70 | 17:20 |
|
Bahrain Commercial Facilities
| US | 0.40 | 0.00 | 0.00 | 0.00 | 6.53 | 0.74 | 0.39 | 0.41 | 0.40 | 15:15 |
|
Bahrain Islamic Bank
| US | 0.26 | 0.00 | 0.00 | 0.00 | 18.94 | 0.51 | 0.24 | 0.00 | 0.00 | 12:35 |
|
Bahrain Maritime and Mercantil
| US | 0.58 | 0.00 | 0.00 | 0.00 | 6.33 | 0.85 | 0.55 | 0.00 | 0.00 | 12:44 |
|
Bahrain Telecommunications Com
| US | 0.59 | 0.00 | 0.00 | 0.00 | 84.24 | 0.82 | 0.53 | 0.00 | 0.00 | 12:03 |
|
BALTIC DRY
| US | 4,661.00 | 18.00 | 0.39 | 0.00 | 0.00 | 4,661.00 | 663.00 | 0.00 | 0.00 | 17:20 |
|
BALTIC TANKER
| US | 488.00 | 8.00 | 1.67 | 0.00 | 0.00 | 939.00 | 345.00 | 0.00 | 0.00 | 17:20 |
|
Bank Al Jazira
| US | 20.50 | 0.00 | 0.00 | 0.00 | 615.00 | 38.75 | 13.30 | 0.00 | 0.00 | 08:00 |
|
Bank Dhofar SAOG
| US | 0.60 | 0.00 | 0.00 | 0.00 | 44.60 | 0.87 | 0.32 | 0.62 | 0.56 | 14:32 |
|
BANK OF AMERICA
| US | 16.08 | -0.27 | -1.65 | 1,000.00 | 0.00 | 19.10 | 2.53 | 0.00 | 0.00 | 17:20 |
|
BANK OF CHINA LTD
| US | 4.34 | -0.03 | -0.69 | 74,672,158.00 | 0.00 | 4.95 | 2.91 | 4.37 | 4.31 | 17:20 |
|
Bank of Kuwait and the Middle
| US | 500.00 | 0.00 | 0.00 | 0.00 | 48,782.97 | 645.45 | 327.27 | 500.00 | 495.00 | 15:19 |
|
Bank of Sharjah
| US | 1.65 | 0.00 | 0.00 | 0.00 | 330.00 | 2.78 | 0.78 | 1.65 | 1.65 | 15:30 |
|
Bank Sohar
| US | 0.16 | 0.00 | 0.00 | 0.00 | 16.40 | 0.25 | 0.09 | 0.17 | 0.16 | 14:32 |
|
Banque Saudi Fransi
| US | 40.20 | 0.00 | 0.00 | 0.00 | 2,907.31 | 67.47 | 31.03 | 0.00 | 0.00 | 08:00 |
|
BARCLAYS PLC
| US | 301.65 | -6.75 | -2.19 | 44,043,753.00 | 0.00 | 390.00 | 47.30 | 312.60 | 301.65 | 17:27 |
|
Barwa Real Estate Company
| US | 34.70 | 0.00 | 0.00 | 0.00 | 910.88 | 91.30 | 16.20 | 35.00 | 34.30 | 15:00 |
|
BHP BILLITON LTD
| US | 40.03 | -0.82 | -2.01 | 11,013,993.00 | 0.00 | 41.36 | 20.00 | 40.28 | 39.95 | 17:20 |
|
BHSE ALL SHARE INDEX
| US | 1,443.35 | 0.74 | 0.05 | 3,031,547.00 | 0.00 | 2,060.66 | 1,429.70 | 0.00 | 0.00 | 17:20 |
|
BNP PARIBAS
| US | 56.75 | -0.19 | -0.33 | 1,923,649.00 | 0.00 | 58.58 | 20.08 | 57.95 | 56.75 | 17:28 |
|
Boubyan Bank
| US | 580.00 | 0.00 | 0.00 | 0.00 | 67,588.13 | 620.00 | 244.00 | 580.00 | 550.00 | 15:19 |
|
Boubyan Petrochemical Company
| US | 520.00 | 0.00 | 0.00 | 0.00 | 25,225.20 | 1,160.00 | 300.00 | 520.00 | 510.00 | 15:19 |
|
BRAZIL BOVESPA
| US | 66,327.28 | -188.38 | -0.28 | 0.00 | 0.00 | 68,059.62 | 31,080.99 | 0.00 | 0.00 | 17:20 |
|
BRENT CRUDE FUTURES
| US | 77.41 | -0.23 | -0.30 | 23,948.00 | 0.00 | 81.00 | 48.19 | 78.15 | 77.28 | 16:19 |
|
BRITISH AIRWAYS PLC
| US | 204.40 | 3.40 | 1.69 | 3,248,575.00 | 0.00 | 243.30 | 111.30 | 205.60 | 202.00 | 17:28 |
|
BUMI RESOURCES TBK PT
| US | 2,825.00 | 200.00 | 7.62 | 605,696,000.00 | 0.00 | 3,475.00 | 385.00 | 2,825.00 | 2,650.00 | 17:20 |
|
Burgan Bank
| US | 430.00 | 0.00 | 0.00 | 0.00 | 44,777.22 | 909.09 | 254.55 | 430.00 | 420.00 | 15:17 |
|
CAC 40
| US | 3,748.51 | -11.71 | -0.31 | 0.00 | 72,784.21 | 3,913.81 | 2,465.46 | 3,788.07 | 3,748.51 | 17:27 |
|
CAIRN ENERGY PLC
| US | 2,919.00 | 3.00 | 0.10 | 341,849.00 | 0.00 | 3,112.00 | 1,330.00 | 2,968.00 | 2,906.00 | 17:27 |
|
Cairo Amman Bank
| US | 1.98 | 0.00 | 0.00 | 0.00 | 17.42 | 3.55 | 1.67 | 0.00 | 0.00 | 11:45 |
|
CAP GEMINI SA
| US | 31.07 | 0.07 | 0.23 | 320,214.00 | 0.00 | 36.99 | 21.12 | 31.50 | 31.05 | 17:27 |
|
Capital Bank of Jordan
| US | 1.61 | 0.00 | 0.00 | 0.00 | 21.30 | 2.40 | 1.55 | 1.62 | 1.58 | 15:15 |
|
CARACAS STOCK MARKET INDEX
| US | 54,046.82 | -81.25 | -0.15 | 0.00 | 0.00 | 54,370.50 | 32,730.06 | 0.00 | 0.00 | 17:20 |
|
CASE 30 INDEX
| US | 6,195.47 | -73.47 | -1.17 | 0.00 | 0.00 | 7,279.91 | 3,380.33 | 0.00 | 0.00 | 17:20 |
|
CBOE SPX VOLATILITY INDX INDEX
| US | 22.63 | 1.00 | 4.62 | 0.00 | 0.00 | 81.48 | 20.10 | 0.00 | 0.00 | 17:20 |
|
CENTRO PROPERTIES GROUP
| US | 0.31 | 0.00 | 0.00 | 2,092,972.00 | 0.00 | 0.52 | 0.04 | 0.31 | 0.30 | 17:20 |
|
CHILE STOCK MARKET SELECT INDE
| US | 3,264.16 | 12.53 | 0.39 | 0.00 | 0.00 | 3,512.17 | 2,274.09 | 0.00 | 0.00 | 17:20 |
|
CISCO SYSTEMS INC
| US | 23.68 | -0.32 | -1.33 | 38,106,293.00 | 0.00 | 24.83 | 13.61 | 0.00 | 0.00 | 17:20 |
|
CITIGROUP - GERMAN INDEX
| US | 2.81 | -0.03 | -1.06 | 49,777.00 | 0.00 | 6.95 | 0.76 | 2.84 | 2.80 | 17:20 |
|
CITIGROUP INC
| US | 4.20 | -0.09 | -2.10 | 41,482,600.00 | 0.00 | 9.00 | 0.97 | 0.00 | 0.00 | 17:20 |
|
COGNIZANT TECH SOLUTIONS-A
| US | 44.17 | -1.39 | -3.05 | 3,152,074.00 | 0.00 | 45.75 | 14.38 | 0.00 | 0.00 | 17:20 |
|
COLGATE-PALMOLIVE CO
| US | 84.42 | -1.45 | -1.69 | 200.00 | 0.00 | 87.39 | 54.51 | 0.00 | 0.00 | 17:20 |
|
COLOMBIA INDEX
| US | 11,160.59 | 28.13 | 0.25 | 0.00 | 0.00 | 11,431.53 | 6,763.37 | 0.00 | 0.00 | 17:20 |
|
Commercial Bank International
| US | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
Commercial Bank of Dubai
| US | 3.35 | 0.00 | 0.00 | 0.00 | 591.21 | 9.04 | 2.38 | 0.00 | 0.00 | 11:00 |
|
Commercial Bank of Kuwait
| US | 1,020.00 | 0.00 | 0.00 | 0.00 | 129,746.19 | 1,480.00 | 990.00 | 1,020.00 | 1,020.00 | 15:16 |
|
Commercial Facilities Co
| US | 310.00 | 0.00 | 0.00 | 0.00 | 16,259.81 | 530.00 | 248.00 | 0.00 | 0.00 | 10:04 |
|
Commercial International Bank
| US | 50.44 | 0.00 | 0.00 | 0.00 | 1,475.37 | 55.47 | 23.87 | 51.45 | 49.25 | 17:15 |
|
CONTINENTAL AIRLINES INC
| US | 12.97 | -0.40 | -2.99 | 6,120,683.00 | 0.00 | 21.83 | 6.37 | 0.00 | 0.00 | 17:20 |
|
DAIICHI SANKYO LTD
| US | 1,685.00 | -34.00 | -1.98 | 2,522,600.00 | 0.00 | 2,155.00 | 1,500.00 | 1,711.00 | 1,676.00 | 17:20 |
|
Dana Gas PJSC
| US | 1.15 | 0.00 | 0.00 | 0.00 | 690.00 | 2.08 | 0.52 | 1.18 | 1.14 | 15:30 |
|
DANONE
| US | 41.33 | 0.67 | 1.65 | 1,844,522.00 | 0.00 | 44.10 | 31.21 | 41.47 | 40.72 | 17:27 |
|
Dar Al Arkan Real Estate Devel
| US | 26.90 | 0.00 | 0.00 | 0.00 | 1,936.75 | 40.88 | 17.20 | 0.00 | 0.00 | 08:00 |
|
Dar Al Takaful
| US | 4.91 | 0.00 | 0.00 | 0.00 | 32.41 | 8.76 | 4.39 | 0.00 | 0.00 | 11:00 |
|
DAX
| US | 5,692.74 | -9.44 | -0.17 | 48,890.00 | 50,869.92 | 5,888.21 | 3,588.89 | 5,744.53 | 5,692.65 | 17:28 |
|
DELL US
| US | 15.87 | -0.19 | -1.18 | 3,300.00 | 0.00 | 17.26 | 7.84 | 0.00 | 0.00 | 17:27 |
|
DEUTSCHE BANK
| US | 49.63 | -0.77 | -1.53 | 2,498,205.00 | 0.00 | 58.29 | 15.38 | 50.49 | 49.55 | 17:27 |
|
Deyaar Development Company
| US | 0.78 | 0.00 | 0.00 | 0.00 | 450.68 | 2.23 | 0.44 | 0.79 | 0.76 | 15:30 |
|
DFM GENERAL INDEX
| US | 2,129.75 | -17.46 | -0.81 | 188,426,992.00 | 0.00 | 2,408.90 | 1,427.93 | 0.00 | 0.00 | 17:20 |
|
Dhofar Insurance Company
| US | 0.30 | 0.00 | 0.00 | 0.00 | 6.02 | 0.75 | 0.22 | 0.30 | 0.30 | 14:32 |
|
DJ EUROPE STOXX 50 P IDX INDEX
| US | 2,474.13 | -14.58 | -0.59 | 0.00 | 0.00 | 2,551.28 | 1,583.59 | 2,501.63 | 2,474.13 | 17:28 |
|
Doha Bank QSC
| US | 37.40 | 0.00 | 0.00 | 0.00 | 676.42 | 84.50 | 21.80 | 37.50 | 37.00 | 15:00 |
|
DOW CHEMICAL COMPANY
| US | 28.08 | -0.78 | -2.70 | 11,488,147.00 | 0.00 | 29.50 | 5.89 | 0.00 | 0.00 | 17:20 |
|
DOW JONES FUTURES
| US | 10,278.00 | -49.00 | -0.47 | 8,650.00 | 0.00 | 10,427.00 | 86.41 | 10,332.00 | 10,273.00 | 17:27 |
|
DOW JONES IND AVERAGE
| US | 8,359.49 | 0.00 | 0.00 | 189,165,970.00 | 0.00 | 11,867.11 | 6,469.95 | 8,361.23 | 8,285.20 | 02:00 |
|
DOW JONES IND AVERAGE
| US | 10,332.44 | -93.87 | -0.90 | 196,245,441.00 | 0.00 | 10,438.17 | 6,469.95 | 0.00 | 0.00 | 17:20 |
|
DR REDDY US ADR
| US | 23.45 | -0.52 | -2.17 | 470,515.00 | 117.69 | 24.76 | 7.27 | 0.00 | 0.00 | 17:20 |
|
DSM 20 INDEX
| US | 7,183.76 | 56.56 | 0.79 | 10,406,505.00 | 0.00 | 7,666.61 | 4,195.42 | 0.00 | 0.00 | 17:20 |
|
Dubai Financial Market
| US | 1.71 | 0.00 | 0.00 | 0.00 | 1,368.00 | 5.26 | 0.75 | 1.77 | 1.71 | 15:30 |
|
Dubai Investments
| US | 1.20 | 0.00 | 0.00 | 0.00 | 439.77 | 3.60 | 0.79 | 1.22 | 1.19 | 15:30 |
|
Dubai Islamic Bank
| US | 2.48 | 0.00 | 0.00 | 0.00 | 897.18 | 7.99 | 1.38 | 2.48 | 2.39 | 15:30 |
|
Dubai Islamic Insurance Co
| US | 1.21 | 0.00 | 0.00 | 0.00 | 24.20 | 3.77 | 0.70 | 1.23 | 1.19 | 15:30 |
|
E*TRADE FINANCIAL CORP
| US | 1.63 | -0.06 | -3.55 | 135,693,419.00 | 0.00 | 2.90 | 0.59 | 0.00 | 0.00 | 17:20 |
|
EFG-Hermes Holding
| US | 23.36 | 0.00 | 0.00 | 0.00 | 906.05 | 49.98 | 12.08 | 23.78 | 23.00 | 17:15 |
|
Egypt Kuwait Holding Company
| US | 1.88 | 0.00 | 0.00 | 0.00 | 144.46 | 3.20 | 0.85 | 1.92 | 1.83 | 17:15 |
|
Egyptian Company for Mobile Se
| US | 207.31 | 0.00 | 0.00 | 0.00 | 2,073.10 | 226.74 | 87.00 | 212.00 | 197.00 | 17:15 |
|
Egyptian Iron and Steel Compan
| US | 13.70 | 0.00 | 0.00 | 0.00 | 669.16 | 45.98 | 8.00 | 14.10 | 13.10 | 17:15 |
|
El Sewedy Cables
| US | 69.66 | 0.00 | 0.00 | 0.00 | 919.51 | 144.41 | 38.25 | 71.00 | 67.11 | 17:15 |
|
Emaar Properties PJSC
| US | 2.80 | 0.00 | 0.00 | 0.00 | 1,705.55 | 11.05 | 1.74 | 2.84 | 2.75 | 15:30 |
|
Emaar the Economic City
| US | 10.50 | 0.00 | 0.00 | 0.00 | 892.50 | 23.75 | 7.60 | 0.00 | 0.00 | 08:00 |
|
Emirates Integrated Telecommun
| US | 2.70 | 0.00 | 0.00 | 0.00 | 1,080.00 | 5.83 | 1.76 | 2.71 | 2.66 | 15:30 |
|
Emirates NBD PJSC
| US | 3.50 | 0.00 | 0.00 | 0.00 | 1,945.22 | 11.00 | 2.40 | 3.58 | 3.50 | 15:30 |
|
Emirates Telecommunications Co
| US | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
Esterad Investment Company
| US | 0.32 | 0.00 | 0.00 | 0.00 | 4.90 | 0.72 | 0.26 | 0.00 | 0.00 | 12:12 |
|
Etihad Etisalat Company
| US | 35.90 | 0.00 | 0.00 | 0.00 | 2,513.00 | 42.43 | 21.90 | 0.00 | 0.00 | 08:00 |
|
Etisalat
| US | 10.10 | 0.00 | 0.00 | 0.00 | 7,259.27 | 17.00 | 7.75 | 10.15 | 10.00 | 15:30 |
|
EXXON MOBIL CORP
| US | 74.65 | -0.62 | -0.82 | 17,254,954.00 | 0.00 | 83.64 | 61.86 | 0.00 | 0.00 | 17:20 |
|
Ezdan Real Estate Co QSC
| US | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
FANNIE MAE
| US | 1.03 | -0.01 | -0.96 | 13,421,374.00 | 0.00 | 2.13 | 0.30 | 0.00 | 0.00 | 17:20 |
|
First Dubai Real Estate Develo
| US | 91.00 | 0.00 | 0.00 | 0.00 | 9,100.35 | 610.00 | 74.00 | 91.00 | 85.00 | 15:17 |
|
First Finance Company
| US | 22.30 | 0.00 | 0.00 | 0.00 | 142.53 | 38.00 | 15.43 | 22.40 | 22.20 | 15:00 |
|
First Gulf Bank PJSC
| US | 14.25 | 0.00 | 0.00 | 0.00 | 1,959.38 | 30.00 | 6.55 | 14.55 | 13.60 | 15:30 |
|
First Investment Co KSCC
| US | 204.00 | 0.00 | 0.00 | 0.00 | 13,281.84 | 370.00 | 158.00 | 0.00 | 0.00 | 10:04 |
|
FORD MOTOR CO
| US | 8.73 | -0.21 | -2.35 | 90,625,717.00 | 0.00 | 9.14 | 1.01 | 0.00 | 0.00 | 17:20 |
|
FORD MOTORS (GERMANY)
| US | 5.81 | 0.03 | 0.52 | 2,839.00 | 0.00 | 6.18 | 0.81 | 5.91 | 5.76 | 17:20 |
|
FREDDIE MAC
| US | 1.16 | -0.02 | -1.69 | 12,218,201.00 | 0.00 | 2.50 | 0.35 | 0.00 | 0.00 | 17:20 |
|
FTSE 100
| US | 5,260.61 | -7.09 | -0.13 | 556,904.00 | 108,384.58 | 5,396.96 | 3,460.71 | 5,309.39 | 5,260.61 | 17:27 |
|
FTSE STRAITS TIMES INDEX
| US | 2,761.54 | 2.75 | 0.10 | 287,714.00 | 0.00 | 2,785.94 | 1,455.47 | 2,773.76 | 2,749.69 | 17:20 |
|
Fujairah Cement Industries
| US | 4.79 | 0.00 | 0.00 | 0.00 | 170.46 | 6.20 | 4.01 | 0.00 | 0.00 | 10:59 |
|
Galfar Engineering and Contrac
| US | 0.65 | 0.00 | 0.00 | 0.00 | 19.47 | 2.02 | 0.30 | 0.67 | 0.62 | 14:32 |
|
GENERAL ELECTRIC CO
| US | 15.76 | -0.33 | -2.05 | 350.00 | 0.00 | 19.30 | 5.73 | 0.00 | 0.00 | 17:20 |
|
GENERAL MOTORS (GERMANY)
| US | 0.46 | 0.00 | 0.66 | 133,430.00 | 0.00 | 5.07 | 0.26 | 0.46 | 0.44 | 17:21 |
|
GENERALS MOTORS CORP
| US | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.35 | 0.27 | 0.00 | 0.00 | 12:40 |
|
GENERALS MOTORS CORP
| US | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18 | 0.27 | 0.00 | 0.00 | 12:40 |
|
GENPACT ADR
| US | 13.44 | -0.37 | -2.68 | 242,178.00 | 0.00 | 14.45 | 6.77 | 0.00 | 0.00 | 17:20 |
|
Global Investment House KSCC
| US | 130.00 | 0.00 | 0.00 | 0.00 | 17,061.59 | 1,120.00 | 60.00 | 138.00 | 130.00 | 15:19 |
|
GOLD SPOT $/OZ
| US | 1,142.30 | -2.30 | -0.20 | 0.00 | 0.00 | 1,152.85 | 733.38 | 1,147.29 | 1,139.96 | 16:19 |
|
GOLDMAN SACHS GROUP INC
| US | 172.83 | -4.07 | -2.30 | 8,894,028.00 | 0.00 | 193.60 | 47.41 | 0.00 | 0.00 | 17:20 |
|
GOOGLE
| US | 572.99 | -3.66 | -0.63 | 2,168,302.00 | 0.00 | 578.78 | 247.30 | 0.00 | 0.00 | 17:20 |
|
Gulf Bank
| US | 380.00 | 0.00 | 0.00 | 0.00 | 95,304.00 | 1,320.00 | 375.00 | 380.00 | 375.00 | 15:19 |
|
Gulf Cable and Electrical Indu
| US | 1,380.00 | 0.00 | 0.00 | 0.00 | 28,970.52 | 2,640.00 | 880.00 | 1,380.00 | 1,340.00 | 15:19 |
|
Gulf Finance House EC
| US | 0.88 | 0.00 | 0.00 | 0.00 | 84.10 | 3.42 | 0.53 | 0.88 | 0.00 | 15:15 |
|
Gulf General Investment Compan
| US | 1.80 | 0.00 | 0.00 | 0.00 | 262.44 | 8.44 | 1.47 | 1.80 | 1.75 | 15:30 |
|
Gulf International Services OS
| US | 26.90 | 0.00 | 0.00 | 0.00 | 363.57 | 44.45 | 14.73 | 27.10 | 26.40 | 15:00 |
|
Gulf Medical Projects Company
| US | 2.55 | 0.00 | 0.00 | 0.00 | 133.88 | 5.35 | 2.53 | 2.88 | 2.45 | 15:30 |
|
Gulf Navigation Holding
| US | 0.80 | 0.00 | 0.00 | 0.00 | 132.40 | 1.76 | 0.48 | 0.82 | 0.76 | 15:30 |
|
Gulf Pharmaceutical Industries
| US | 1.52 | 0.00 | 0.00 | 0.00 | 104.26 | 2.60 | 1.07 | 0.00 | 0.00 | 11:00 |
|
HANG SENG
| US | 22,455.84 | -187.32 | -0.83 | 0.00 | 394,122.80 | 23,099.57 | 11,344.58 | 22,584.55 | 22,376.36 | 17:20 |
|
HANSEN TRANSMISSION INTERNATIO
| US | 108.25 | -4.75 | -4.20 | 4,726,259.00 | 0.00 | 172.50 | 74.00 | 111.00 | 106.25 | 17:20 |
|
HDFC BANK US ADR
| US | 130.32 | -3.68 | -2.75 | 314,493.00 | 262.38 | 136.90 | 44.85 | 0.00 | 0.00 | 17:20 |
|
HEATING OIL
| US | 198.49 | -1.15 | -0.58 | 701.00 | 0.00 | 215.78 | 132.91 | 200.77 | 198.15 | 16:19 |
|
HEWLETT-PACKARD
| US | 49.82 | -0.66 | -1.31 | 15,078,978.00 | 0.00 | 51.43 | 25.39 | 0.00 | 0.00 | 17:20 |
|
HINO MOTORS LTD (ASIA)
| US | 277.00 | -12.00 | -4.15 | 3,912,000.00 | 0.00 | 422.00 | 158.00 | 281.00 | 273.00 | 17:20 |
|
HONDA MOTOR CO LTD (ASIA)
| US | 2,725.00 | -15.00 | -0.55 | 6,008,300.00 | 0.00 | 3,230.00 | 1,643.00 | 2,725.00 | 2,670.00 | 17:20 |
|
HONDA MOTORS CO LTD(JAPAN)
| US | 2,725.00 | -15.00 | -0.55 | 6,008,400.00 | 0.00 | 3,230.00 | 1,643.00 | 2,725.00 | 2,670.00 | 17:20 |
|
HUTCH TELECOM
| US | 1.60 | 0.02 | 1.27 | 7,745,000.00 | 0.00 | 2.09 | 0.97 | 1.60 | 1.57 | 17:20 |
|
IBEX 35 INDEX
| US | 11,824.10 | -22.10 | -0.19 | 74,752.00 | 0.00 | 12,102.60 | 6,702.60 | 11,942.20 | 11,824.10 | 17:27 |
|
IBM CORP (US)
| US | 127.54 | -0.61 | -0.48 | 600.00 | 0.00 | 128.66 | 69.50 | 0.00 | 0.00 | 17:20 |
|
IBM CORP GERMANY
| US | 85.20 | 0.25 | 0.29 | 1,425.00 | 0.00 | 86.50 | 39.49 | 85.50 | 85.06 | 17:20 |
|
ICICI BANK US ADR
| US | 37.06 | -1.75 | -4.51 | 2,822,035.00 | 449.75 | 41.65 | 9.60 | 0.00 | 0.00 | 17:20 |
|
IFA Hotels and Resorts
| US | 800.00 | 0.00 | 0.00 | 0.00 | 33,009.60 | 866.67 | 485.00 | 800.00 | 790.00 | 15:01 |
|
IGATE CORP
| US | 9.62 | -0.36 | -3.61 | 110,737.00 | 0.00 | 10.00 | 2.11 | 0.00 | 0.00 | 17:20 |
|
Ikarus Petroleum Industries KS
| US | 126.00 | 0.00 | 0.00 | 0.00 | 9,450.00 | 355.00 | 75.00 | 128.00 | 126.00 | 14:17 |
|
Industries Qatar
| US | 105.80 | 0.00 | 0.00 | 0.00 | 5,819.00 | 188.10 | 57.40 | 107.30 | 105.00 | 15:00 |
|
INFOSYS US ADR
| US | 50.95 | -1.10 | -2.11 | 1,299,060.00 | 1,385.15 | 52.68 | 21.10 | 0.00 | 0.00 | 17:20 |
|
ING GROEP NV
| US | 9.46 | -0.06 | -0.63 | 4,465,217.00 | 0.00 | 12.79 | 2.30 | 9.64 | 9.46 | 17:27 |
|
INTEL CORPORATION
| US | 19.30 | -0.82 | -4.08 | 108,665,088.00 | 0.00 | 21.27 | 12.05 | 0.00 | 0.00 | 17:20 |
|
International Financial Adviso
| US | 154.00 | 0.00 | 0.00 | 0.00 | 11,088.00 | 455.00 | 60.00 | 154.00 | 152.00 | 15:19 |
|
InvestBank
| US | 1.74 | 0.00 | 0.00 | 0.00 | 200.97 | 3.67 | 0.94 | 0.00 | 0.00 | 11:00 |
|
Investcorp Bank BSC
| US | 1,488.56 | 0.00 | 0.00 | 0.00 | 119.08 | 2,800.00 | 1,488.56 | 0.00 | 0.00 | 09:40 |
|
ISUZU MOTORS LTD (ASIA)
| US | 150.00 | -2.00 | -1.32 | 16,274,000.00 | 0.00 | 229.00 | 88.00 | 152.00 | 146.00 | 17:20 |
|
Ithmaar Bank BSC
| US | 0.26 | 0.00 | 0.00 | 0.00 | 60.99 | 0.68 | 0.15 | 0.26 | 0.00 | 15:15 |
|
Jabal Omar Development Company
| US | 19.15 | 0.00 | 0.00 | 0.00 | 1,285.73 | 26.50 | 14.80 | 0.00 | 0.00 | 08:00 |
|
JAKARTA SE INDEX
| US | 2,487.37 | 18.58 | 0.75 | 0.00 | 0.00 | 2,559.67 | 1,102.67 | 2,490.30 | 2,458.63 | 17:20 |
|
Jarir Marketing
| US | 131.00 | 0.00 | 0.00 | 0.00 | 523.99 | 152.25 | 101.25 | 0.00 | 0.00 | 08:00 |
|
JFE HOLDINGS INC
| US | 2,815.00 | -70.00 | -2.43 | 4,227,300.00 | 0.00 | 3,880.00 | 1,852.00 | 2,860.00 | 2,785.00 | 17:20 |
|
Jordan Kuwait Bank
| US | 4.25 | 0.00 | 0.00 | 0.00 | 42.50 | 7.75 | 3.91 | 4.25 | 4.25 | 15:15 |
|
Jordan Petroleum Refinery Comp
| US | 8.20 | 0.00 | 0.00 | 0.00 | 26.24 | 18.99 | 4.80 | 8.28 | 7.98 | 15:23 |
|
Jordan Phosphate Mines Company
| US | 21.60 | 0.00 | 0.00 | 0.00 | 162.00 | 64.70 | 15.30 | 21.97 | 21.10 | 15:18 |
|
Jordanian Electric Power Compa
| US | 3.25 | 0.00 | 0.00 | 0.00 | 24.57 | 7.06 | 2.53 | 3.26 | 3.20 | 15:21 |
|
JPMORGAN CHASE & CO
| US | 42.55 | -0.83 | -1.91 | 26,883,918.00 | 0.00 | 47.47 | 14.96 | 0.00 | 0.00 | 17:20 |
|
KARACHI 100
| US | 9,314.69 | 63.50 | 0.69 | 113,526,620.00 | 0.00 | 9,978.36 | 4,781.78 | 9,381.57 | 9,251.19 | 17:27 |
|
Khaleeji Commercial Bank
| US | 0.14 | 0.00 | 0.00 | 0.00 | 14.70 | 0.31 | 0.13 | 0.14 | 0.00 | 15:15 |
|
Kingdom Holding Company
| US | 4.75 | 0.00 | 0.00 | 0.00 | 2,992.50 | 10.00 | 3.45 | 0.00 | 0.00 | 08:00 |
|
KLSE
| US | 1,274.36 | -2.29 | -0.18 | 0.00 | 39,837.21 | 1,288.42 | 835.17 | 1,277.30 | 1,270.74 | 17:20 |
|
KOSPI
| US | 1,620.60 | 0.06 | 0.00 | 255,151.00 | 35,617,881.60 | 1,723.17 | 914.02 | 1,624.90 | 1,612.32 | 17:20 |
|
Kuwait Cement Company
| US | 550.00 | 0.00 | 0.00 | 0.00 | 31,810.48 | 1,314.29 | 357.14 | 0.00 | 0.00 | 10:04 |
|
Kuwait Finance and Investment
| US | 132.00 | 0.00 | 0.00 | 0.00 | 5,534.89 | 355.00 | 116.00 | 132.00 | 132.00 | 15:15 |
|
Kuwait Finance House
| US | 1,260.00 | 0.00 | 0.00 | 0.00 | 290,498.28 | 2,642.86 | 767.86 | 1,280.00 | 1,240.00 | 15:19 |
|
KUWAIT INDEX
| US | 6,754.30 | 49.00 | 0.73 | 2,703,525.00 | 0.00 | 8,973.50 | 6,367.60 | 0.00 | 0.00 | 17:20 |
|
Kuwait International Bank
| US | 265.00 | 0.00 | 0.00 | 0.00 | 27,489.16 | 536.36 | 149.09 | 275.00 | 265.00 | 15:17 |
|
Kuwait Projects Company (Holdi
| US | 540.00 | 0.00 | 0.00 | 0.00 | 62,347.49 | 1,240.00 | 260.00 | 540.00 | 530.00 | 15:08 |
|
LEHMAN BROTHERS HOLDINGS - FRA
| US | 0.08 | 0.00 | 1.33 | 69,500.00 | 0.00 | 0.22 | 0.02 | 0.08 | 0.08 | 17:20 |
|
LEHMAN BROTHERS HOLDINGS INC
| US | 0.12 | 0.00 | -1.71 | 994,393.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00 | 17:20 |
|
LME ALUMINIUM
| US | 2,025.00 | -6.00 | -0.30 | 1,951.00 | 0.00 | 2,115.00 | 1,279.00 | 2,050.00 | 2,016.00 | 16:17 |
|
LME COPPER
| US | 6,815.00 | 20.00 | 0.29 | 2,520.00 | 0.00 | 6,992.00 | 2,817.25 | 6,870.00 | 6,795.00 | 16:19 |
|
LME LEAD
| US | 2,345.00 | 14.00 | 0.60 | 390.00 | 0.00 | 2,517.25 | 851.00 | 2,373.00 | 2,336.50 | 16:18 |
|
LME NICKEL
| US | 16,975.00 | 0.00 | 0.00 | 431.00 | 0.00 | 21,325.00 | 9,000.00 | 17,225.00 | 16,880.00 | 16:13 |
|
LME ZINC
| US | 2,242.00 | 27.00 | 1.22 | 1,869.00 | 0.00 | 2,365.75 | 1,038.00 | 2,274.00 | 2,230.00 | 16:19 |
|
LUXEMBOURG LUXX INDEX
| US | 1,292.64 | -14.11 | -1.08 | 0.00 | 0.00 | 1,382.84 | 798.18 | 1,309.77 | 1,292.64 | 17:20 |
|
Mabanee Company
| US | 730.00 | 0.00 | 0.00 | 0.00 | 33,521.24 | 1,654.55 | 363.64 | 730.00 | 720.00 | 15:04 |
|
Makkah Construction and Develo
| US | 30.90 | 0.00 | 0.00 | 0.00 | 509.28 | 40.50 | 18.50 | 0.00 | 0.00 | 08:00 |
|
Mannai Corp QSC
| US | 120.00 | 0.00 | 0.00 | 0.00 | 190.08 | 145.45 | 90.00 | 120.00 | 120.00 | 15:00 |
|
Mashreqbank PSC
| US | 117.00 | 0.00 | 0.00 | 0.00 | 1,884.00 | 254.55 | 117.00 | 0.00 | 0.00 | 11:00 |
|
Masraf Al Rayan
| US | 12.30 | 0.00 | 0.00 | 0.00 | 922.42 | 22.10 | 7.80 | 12.40 | 12.10 | 15:00 |
|
MAZDA MOTOR CORP (ASIA)
| US | 189.00 | 4.00 | 2.16 | 20,356,000.00 | 0.00 | 296.00 | 113.00 | 191.00 | 180.00 | 17:20 |
|
MCX ALUMINIUM
| US | 93.80 | 0.85 | 0.91 | 0.00 | 0.00 | 97.95 | 62.55 | 93.80 | 93.80 | 16:00 |
|
MCX COPPER
| US | 315.25 | -2.00 | -0.63 | 0.00 | 0.00 | 317.40 | 135.65 | 315.25 | 315.25 | 16:00 |
|
MCX GOLD
| US | 17,305.00 | 151.00 | 0.88 | 0.00 | 0.00 | 17,305.00 | 12,130.00 | 17,305.00 | 17,305.00 | 16:00 |
|
MCX LEAD
| US | 109.00 | 0.70 | 0.65 | 0.00 | 0.00 | 6,615.00 | 41.50 | 109.00 | 109.00 | 16:00 |
|
MCX NICKEL
| US | 798.70 | 13.40 | 1.71 | 0.00 | 0.00 | 1,014.20 | 213.90 | 798.70 | 798.70 | 16:00 |
|
MCX SILVER
| US | 28,450.00 | 305.00 | 1.08 | 0.00 | 0.00 | 28,450.00 | 2,176.00 | 28,450.00 | 28,450.00 | 16:00 |
|
MERCK & CO
| US | 35.33 | 0.19 | 0.54 | 23,990,837.00 | 0.00 | 35.72 | 20.05 | 0.00 | 0.00 | 17:20 |
|
Methaq Takaful Insurance Compa
| US | 5.75 | 0.00 | 0.00 | 0.00 | 86.25 | 8.92 | 2.16 | 5.90 | 5.50 | 15:30 |
|
MEXICAN BOLSA INDEX
| US | 30,817.67 | -238.95 | -0.77 | 153,176,634.00 | 0.00 | 31,510.51 | 16,756.65 | 0.00 | 0.00 | 17:20 |
|
MICROSOFT CORPORATION
| US | 29.78 | -0.33 | -1.10 | 51,967,660.00 | 0.00 | 30.14 | 14.87 | 0.00 | 0.00 | 17:20 |
|
Middle East Complex for Engine
| US | 1.53 | 0.00 | 0.00 | 0.00 | 15.30 | 3.40 | 1.53 | 0.00 | 0.00 | 09:40 |
|
MILAN MIB30 INDEX
| US | 20,571.00 | -260.00 | -1.25 | 496,322.00 | 0.00 | 34,296.00 | 13,340.00 | 0.00 | 0.00 | 04:40 |
|
MITSUBISHI MOTOR CORP (ASIA)
| US | 118.00 | -4.00 | -3.28 | 18,994,000.00 | 0.00 | 191.00 | 110.00 | 121.00 | 116.00 | 17:20 |
|
Mobile Telecommunications Co K
| US | 1,240.00 | 0.00 | 0.00 | 0.00 | 530,758.04 | 1,820.00 | 590.00 | 1,240.00 | 1,220.00 | 15:19 |
|
Mobile Telecommunications Comp
| US | 11.80 | 0.00 | 0.00 | 0.00 | 1,652.00 | 25.00 | 10.00 | 0.00 | 0.00 | 08:00 |
|
MONSANTO CO
| US | 79.57 | -0.41 | -0.51 | 6,308,744.00 | 0.00 | 93.35 | 63.47 | 0.00 | 0.00 | 17:20 |
|
MORGAN STANLEY
| US | 32.31 | -1.02 | -3.06 | 12,115,154.00 | 0.00 | 35.78 | 8.80 | 0.00 | 0.00 | 17:20 |
|
MSM30 INDEX
| US | 6,385.23 | -3.01 | -0.05 | 0.00 | 0.00 | 6,785.92 | 4,187.81 | 0.00 | 0.00 | 17:20 |
|
MTN GROUP LTD (JOHANNESBURG)
| US | 11,876.00 | -84.00 | -0.70 | 2,179,256.00 | 0.00 | 13,600.00 | 8,181.00 | 12,021.00 | 11,831.00 | 17:25 |
|
MTNL US ADR
| US | 3.11 | -0.20 | -6.04 | 119,676.00 | 214.52 | 5.15 | 2.25 | 0.00 | 0.00 | 17:20 |
|
NASDAQ COMPOSITE
| US | 2,156.82 | -36.32 | -1.66 | 0.00 | 315,977.58 | 2,205.32 | 1,265.52 | 0.00 | 0.00 | 17:20 |
|
NASDAQ FUTURES
| US | 1,762.50 | -7.75 | -0.44 | 15,653.00 | 0.00 | 1,813.75 | 1,017.75 | 1,774.00 | 1,762.25 | 17:27 |
|
National Bank of Abu Dhabi PJS
| US | 10.20 | 0.00 | 0.00 | 0.00 | 2,217.76 | 20.00 | 6.30 | 10.45 | 10.00 | 15:30 |
|
National Bank of Bahrain
| US | 0.57 | 0.00 | 0.00 | 0.00 | 44.32 | 0.83 | 0.55 | 0.57 | 0.56 | 15:15 |
|
National Bank of Fujairah
| US | 8.16 | 0.00 | 0.00 | 0.00 | 897.60 | 8.25 | 4.05 | 0.00 | 0.00 | 09:40 |
|
National Bank of Kuwait
| US | 1,320.00 | 0.00 | 0.00 | 0.00 | 392,502.03 | 1,745.46 | 736.36 | 1,320.00 | 1,300.00 | 15:18 |
|
National Bank of Oman Ltd
| US | 0.31 | 0.00 | 0.00 | 0.00 | 33.08 | 0.79 | 0.23 | 0.31 | 0.30 | 14:32 |
|
National Bank of Ras Al Khaima
| US | 3.26 | 0.00 | 0.00 | 0.00 | 313.62 | 5.77 | 2.17 | 3.26 | 3.26 | 15:30 |
|
National Bank of Umm Al Qaiwai
| US | 3.28 | 0.00 | 0.00 | 0.00 | 476.26 | 5.91 | 3.00 | 0.00 | 0.00 | 11:00 |
|
National Central Cooling Compa
| US | 0.90 | 0.00 | 0.00 | 0.00 | 109.20 | 2.55 | 0.42 | 0.91 | 0.88 | 15:30 |
|
National General Insurance Co
| US | 9.60 | 0.00 | 0.00 | 0.00 | 116.85 | 10.70 | 5.80 | 0.00 | 0.00 | 09:55 |
|
National Industrialization Com
| US | 19.10 | 0.00 | 0.00 | 0.00 | 879.91 | 42.75 | 10.90 | 0.00 | 0.00 | 08:00 |
|
National Industries Group Hold
| US | 475.00 | 0.00 | 0.00 | 0.00 | 59,422.03 | 1,380.00 | 210.00 | 480.00 | 470.00 | 15:17 |
|
National Investments Co/ KUWAI
| US | 345.00 | 0.00 | 0.00 | 0.00 | 29,178.88 | 780.00 | 228.00 | 345.00 | 335.00 | 15:09 |
|
National Leasing
| US | 16.60 | 0.00 | 0.00 | 0.00 | 54.76 | 36.36 | 9.65 | 16.80 | 16.30 | 15:00 |
|
National Marine Dredging Compa
| US | 7.00 | 0.00 | 0.00 | 0.00 | 140.00 | 12.80 | 4.89 | 7.00 | 7.00 | 15:30 |
|
National Mobile Telecommunicat
| US | 1,700.00 | 0.00 | 0.00 | 0.00 | 85,197.54 | 2,300.00 | 1,200.00 | 1,700.00 | 1,680.00 | 15:18 |
|
National Real Estate Company
| US | 305.00 | 0.00 | 0.00 | 0.00 | 24,839.79 | 680.00 | 170.00 | 315.00 | 300.00 | 15:19 |
|
National Shipping Company of S
| US | 17.15 | 0.00 | 0.00 | 0.00 | 540.23 | 36.00 | 13.40 | 0.00 | 0.00 | 08:00 |
|
National Société Générale Bank
| US | 27.62 | 0.00 | 0.00 | 0.00 | 836.72 | 37.00 | 12.13 | 29.00 | 26.80 | 17:15 |
|
NIKKEI 225
| US | 9,497.68 | -51.79 | -0.54 | 0.00 | 21,326,489.60 | 10,767.00 | 7,021.28 | 9,513.60 | 9,423.66 | 17:20 |
|
NISSAN MOTOR CO LTD (ASIA)
| US | 621.00 | -18.00 | -2.82 | 16,769,700.00 | 0.00 | 735.00 | 261.00 | 627.00 | 609.00 | 17:20 |
|
NISSAN MOTOR CO LTD (JAPAN)
| US | 621.00 | -18.00 | -2.82 | 16,769,700.00 | 0.00 | 735.00 | 261.00 | 627.00 | 609.00 | 17:20 |
|
NOMURA HOLDINGS INC
| US | 603.00 | 18.00 | 3.08 | 52,481,300.00 | 0.00 | 934.00 | 403.00 | 606.00 | 579.00 | 17:20 |
|
NYMEX CRUDE FUTURES
| US | 77.20 | -0.26 | -0.34 | 3,905.00 | 0.00 | 82.00 | 32.40 | 77.99 | 76.91 | 16:16 |
|
Oman Cables Industry
| US | 1.13 | 0.00 | 0.00 | 0.00 | 10.10 | 4.33 | 0.32 | 1.14 | 1.10 | 14:32 |
|
Oman Cement Company
| US | 0.56 | 0.00 | 0.00 | 0.00 | 18.63 | 0.92 | 0.23 | 0.58 | 0.56 | 14:32 |
|
Oman Insurance Company PSC
| US | 10.50 | 0.00 | 0.00 | 0.00 | 400.80 | 10.55 | 9.50 | 0.00 | 0.00 | 10:58 |
|
Oman International Bank
| US | 0.32 | 0.00 | 0.00 | 0.00 | 29.32 | 0.42 | 0.16 | 0.33 | 0.31 | 14:32 |
|
Oman National Investment Corpo
| US | 0.33 | 0.00 | 0.00 | 0.00 | 5.16 | 1.43 | 0.13 | 0.34 | 0.32 | 14:32 |
|
Oman Telecommunications Compan
| US | 1.29 | 0.00 | 0.00 | 0.00 | 96.68 | 2.49 | 1.13 | 1.30 | 1.26 | 14:32 |
|
Ominvest
| US | 0.42 | 0.00 | 0.00 | 0.00 | 8.34 | 1.04 | 0.20 | 0.42 | 0.42 | 14:32 |
|
ORACLE CORP (US)
| US | 22.39 | -0.41 | -1.80 | 17,651,840.00 | 0.00 | 22.95 | 13.80 | 0.00 | 0.00 | 17:20 |
|
Orascom Construction Industrie
| US | 202.71 | 0.00 | 0.00 | 0.00 | 4,353.62 | 410.00 | 93.15 | 209.00 | 194.99 | 17:15 |
|
Orascom Hotels and Development
| US | 22.26 | 0.00 | 0.00 | 0.00 | 483.61 | 61.75 | 10.00 | 22.50 | 21.21 | 17:15 |
|
Orascom Telecom Holding
| US | 32.16 | 0.00 | 0.00 | 0.00 | 2,892.48 | 72.48 | 16.50 | 32.69 | 31.29 | 17:15 |
|
ORIENT EXPRESS HOTELS LTD
| US | 8.87 | -0.19 | -2.10 | 461,886.00 | 0.00 | 12.98 | 2.64 | 0.00 | 0.00 | 17:20 |
|
Palestine Telecommunications C
| US | 27.50 | 0.00 | 0.00 | 0.00 | 361.97 | 34.10 | 25.00 | 0.00 | 0.00 | 11:00 |
|
PATNI COMPUTER US ADR
| US | 20.07 | -0.83 | -3.97 | 111,912.00 | 0.00 | 21.93 | 4.25 | 0.00 | 0.00 | 17:20 |
|
PETROCHINA CO LTD
| US | 127.92 | -2.09 | -1.61 | 575,961.00 | 0.00 | 135.92 | 63.62 | 0.00 | 0.00 | 17:20 |
|
PFIZER US
| US | 18.11 | -0.08 | -0.44 | 1,100.00 | 0.00 | 18.48 | 11.62 | 0.00 | 0.00 | 17:20 |
|
PHILIPPINES PSEI INDEX
| US | 3,068.73 | -14.57 | -0.47 | 0.00 | 0.00 | 3,083.75 | 1,745.39 | 3,083.75 | 3,052.56 | 17:20 |
|
Port Services Corporation
| US | 0.49 | 0.00 | 0.00 | 0.00 | 4.63 | 1.40 | 0.35 | 0.49 | 0.49 | 14:32 |
|
PORTUGAL STOCK EXCHANGE INDEX
| US | 8,482.30 | 33.78 | 0.40 | 0.00 | 0.00 | 8,910.51 | 5,696.46 | 8,521.15 | 8,475.87 | 17:27 |
|
POSCO
| US | 555,000.00 | -11,000.00 | -1.94 | 197,264.00 | 0.00 | 571,000.00 | 267,500.00 | 565,000.00 | 555,000.00 | 17:20 |
|
Qatar Electricity and Water Co
| US | 110.70 | 0.00 | 0.00 | 0.00 | 1,107.00 | 165.00 | 66.00 | 113.00 | 106.50 | 15:00 |
|
Qatar Fuel Company
| US | 167.60 | 0.00 | 0.00 | 0.00 | 502.80 | 202.00 | 105.00 | 0.00 | 0.00 | 08:00 |
|
Qatar Gas Transport Co Nakilat
| US | 24.00 | 0.00 | 0.00 | 0.00 | 1,328.80 | 39.70 | 13.90 | 24.20 | 23.80 | 15:00 |
|
Qatar General Insurance and Re
| US | 54.00 | 0.00 | 0.00 | 0.00 | 138.11 | 102.40 | 51.00 | 54.00 | 54.00 | 15:00 |
|
Qatar Industrial Manufacturing
| US | 40.00 | 0.00 | 0.00 | 0.00 | 120.00 | 53.00 | 30.50 | 40.00 | 40.00 | 15:00 |
|
Qatar Insurance Company
| US | 60.40 | 0.00 | 0.00 | 0.00 | 448.92 | 134.86 | 32.10 | 62.70 | 59.00 | 15:00 |
|
Qatar International Islamic Ba
| US | 41.20 | 0.00 | 0.00 | 0.00 | 545.68 | 102.50 | 34.50 | 41.50 | 40.70 | 15:00 |
|
Qatar Islamic Bank
| US | 72.30 | 0.00 | 0.00 | 0.00 | 1,494.85 | 164.90 | 50.50 | 72.90 | 71.80 | 15:00 |
|
Qatar National Bank SAQ
| US | 119.20 | 0.00 | 0.00 | 0.00 | 3,589.36 | 204.00 | 69.00 | 119.80 | 119.00 | 15:00 |
|
Qatar National Cement Company
| US | 80.20 | 0.00 | 0.00 | 0.00 | 357.99 | 131.20 | 53.52 | 84.50 | 79.90 | 15:00 |
|
Qatar Navigation
| US | 61.00 | 0.00 | 0.00 | 0.00 | 439.35 | 140.83 | 40.83 | 61.90 | 60.50 | 15:00 |
|
Qatar Real Estate Investment C
| US | 23.90 | 0.00 | 0.00 | 0.00 | 206.50 | 71.00 | 14.40 | 24.10 | 23.70 | 15:00 |
|
Qatar Telecom Q- Tel QSC
| US | 135.60 | 0.00 | 0.00 | 0.00 | 1,988.80 | 194.00 | 89.00 | 136.90 | 135.00 | 15:00 |
|
Rabigh Refining and Petrochemi
| US | 28.30 | 0.00 | 0.00 | 0.00 | 2,479.08 | 61.00 | 13.80 | 0.00 | 0.00 | 08:00 |
|
RAK Ceramics
| US | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
RAK Properties
| US | 0.74 | 0.00 | 0.00 | 0.00 | 148.00 | 2.15 | 0.43 | 0.78 | 0.72 | 15:30 |
|
RANBAXY GDR
| US | 9.00 | -0.05 | -0.55 | 2,712.00 | 0.00 | 13.00 | 2.40 | 9.00 | 9.00 | 17:20 |
|
Ras Al Khaimah Cement Company
| US | 0.98 | 0.00 | 0.00 | 0.00 | 45.77 | 2.65 | 0.63 | 0.98 | 0.92 | 15:30 |
|
Raysut Cement Company
| US | 1.46 | 0.00 | 0.00 | 0.00 | 29.20 | 3.23 | 0.67 | 1.46 | 1.46 | 14:32 |
|
RE POWER SYSTEMS GR
| US | 105.41 | 0.98 | 0.94 | 185.00 | 0.00 | 132.00 | 66.26 | 105.50 | 103.53 | 17:20 |
|
REDIFF US GDR
| US | 3.00 | 0.01 | 0.33 | 28,151.00 | 0.00 | 4.50 | 1.40 | 0.00 | 0.00 | 17:20 |
|
Renaissance Services SAOG
| US | 0.65 | 0.00 | 0.00 | 0.00 | 18.20 | 1.58 | 0.31 | 0.66 | 0.64 | 14:32 |
|
RIO TINTO LTD
| US | 71.22 | -1.38 | -1.90 | 3,110,985.00 | 0.00 | 75.42 | 23.59 | 71.63 | 70.74 | 17:20 |
|
RIO TINTO PLC
| US | 3,135.50 | -48.50 | -1.52 | 3,547,467.00 | 0.00 | 3,335.00 | 821.97 | 3,210.00 | 3,133.50 | 17:27 |
|
Riyad Bank
| US | 24.60 | 0.00 | 0.00 | 0.00 | 3,690.00 | 37.00 | 18.00 | 0.00 | 0.00 | 08:00 |
|
ROYAL BANK OF SCOTLAND GROUP
| US | 35.19 | -0.82 | -2.28 | 48,099,168.00 | 0.00 | 71.20 | 10.00 | 36.54 | 35.19 | 17:28 |
|
RUSSIAN INDEX
| US | 2,136.81 | -19.24 | -0.89 | 0.00 | 0.00 | 2,263.64 | 788.45 | 2,187.40 | 2,130.88 | 17:28 |
|
S&P 500 FUTURE
| US | 1,088.40 | -5.90 | -0.54 | 1,814.00 | 0.00 | 1,112.10 | 665.70 | 1,095.00 | 1,088.20 | 17:27 |
|
S&P 500 INDEX
| US | 1,094.90 | -14.90 | -1.34 | 0.00 | 0.00 | 1,113.69 | 666.79 | 0.00 | 0.00 | 17:20 |
|
S&P/ASX 200 INDEX
| US | 4,685.80 | -63.40 | -1.34 | 0.00 | 0.00 | 4,895.30 | 3,120.80 | 4,734.00 | 4,673.20 | 17:20 |
|
SABB Takaful
| US | 110.00 | 0.00 | 0.00 | 0.00 | 110.00 | 158.50 | 20.00 | 0.00 | 0.00 | 08:00 |
|
Sahara Petrochemical Company
| US | 20.00 | 0.00 | 0.00 | 0.00 | 375.00 | 47.50 | 10.40 | 0.00 | 0.00 | 08:00 |
|
Salalah Port Services Co SAOG
| US | 0.70 | 0.00 | 0.00 | 0.00 | 12.57 | 0.97 | 0.63 | 0.70 | 0.70 | 14:32 |
|
Salam International Investment
| US | 9.40 | 0.00 | 0.00 | 0.00 | 93.04 | 17.60 | 8.10 | 9.45 | 9.40 | 15:00 |
|
Samba Financial Group
| US | 41.90 | 0.00 | 0.00 | 0.00 | 3,771.00 | 82.50 | 38.20 | 0.00 | 0.00 | 08:00 |
|
SATYAM US ADR
| US | 4.99 | -0.16 | -3.11 | 1,882,916.00 | 319.34 | 13.17 | 0.78 | 0.00 | 0.00 | 17:20 |
|
Saudi Arabian Fertilizer Compa
| US | 113.25 | 0.00 | 0.00 | 0.00 | 2,831.25 | 267.75 | 63.00 | 0.00 | 0.00 | 08:00 |
|
Saudi Arabian Mining Co- Maade
| US | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
Saudi Basic Industries Corpora
| US | 62.50 | 0.00 | 0.00 | 0.00 | 18,750.00 | 143.75 | 33.60 | 0.00 | 0.00 | 13:51 |
|
Saudi Cement Company
| US | 56.50 | 0.00 | 0.00 | 0.00 | 576.30 | 118.00 | 45.50 | 0.00 | 0.00 | 08:00 |
|
Saudi Electricity Company
| US | 9.50 | 0.00 | 0.00 | 0.00 | 3,958.27 | 12.50 | 8.85 | 0.00 | 0.00 | 08:00 |
|
Saudi Hollandi Bank
| US | 36.80 | 0.00 | 0.00 | 0.00 | 1,217.16 | 52.00 | 25.20 | 0.00 | 0.00 | 08:00 |
|
Saudi Industrial Investment Gr
| US | 18.45 | 0.00 | 0.00 | 0.00 | 830.25 | 40.00 | 9.50 | 0.00 | 0.00 | 08:00 |
|
Saudi International Petrochemi
| US | 18.60 | 0.00 | 0.00 | 0.00 | 620.00 | 43.75 | 12.65 | 0.00 | 0.00 | 08:00 |
|
Saudi Investment Bank
| US | 17.40 | 0.00 | 0.00 | 0.00 | 783.10 | 35.00 | 14.10 | 0.00 | 0.00 | 08:00 |
|
Saudi Kayan Petrochemical Comp
| US | 13.65 | 0.00 | 0.00 | 0.00 | 2,047.50 | 25.50 | 8.65 | 0.00 | 0.00 | 08:00 |
|
Saudi Telecom
| US | 51.75 | 0.00 | 0.00 | 0.00 | 10,350.00 | 71.25 | 33.70 | 0.00 | 0.00 | 08:00 |
|
Savola
| US | 22.60 | 0.00 | 0.00 | 0.00 | 1,130.00 | 37.50 | 16.50 | 0.00 | 0.00 | 08:00 |
|
SCHERING-PLOUGH CORP
| US | 28.15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.92 | 12.85 | 0.00 | 0.00 | 12:00 |
|
Securities House
| US | 190.00 | 0.00 | 0.00 | 0.00 | 12,920.00 | 660.00 | 182.00 | 0.00 | 0.00 | 08:00 |
|
Seef Properties
| US | 0.14 | 0.00 | 0.00 | 0.00 | 6.26 | 0.20 | 0.13 | 0.14 | 0.00 | 15:15 |
|
SHANGHAI COMPOSITE
| US | 3,308.35 | -12.27 | -0.37 | 0.00 | 0.00 | 3,478.01 | 1,814.75 | 3,332.53 | 3,280.18 | 17:20 |
|
SHANGHAI SHENZEN 300
| US | 3,631.01 | -11.42 | -0.31 | 9,475,075.00 | 0.00 | 3,803.06 | 1,799.84 | 3,658.21 | 3,597.31 | 17:20 |
|
Sharjah Cement and Industrial
| US | 198.00 | 0.00 | 0.00 | 0.00 | 9,953.25 | 390.00 | 106.00 | 202.00 | 198.00 | 14:55 |
|
Sharjah Islamic Bank
| US | 1.01 | 0.00 | 0.00 | 0.00 | 233.31 | 3.01 | 0.67 | 1.02 | 1.01 | 15:30 |
|
Shell Oman Marketing Company
| US | 1.80 | 0.00 | 0.00 | 0.00 | 18.00 | 2.33 | 1.45 | 1.80 | 1.80 | 14:32 |
|
SHENZHEN COMPOSITE INDEX
| US | 1,208.83 | 6.12 | 0.51 | 9,933,633.00 | 0.00 | 1,216.23 | 521.71 | 1,216.23 | 1,194.11 | 17:20 |
|
SHINSEI BANK LTD
| US | 103.00 | 1.00 | 0.98 | 18,153,000.00 | 0.00 | 166.00 | 73.00 | 104.00 | 97.00 | 17:20 |
|
SHUAA Capital PSC
| US | 1.63 | 0.00 | 0.00 | 0.00 | 89.65 | 7.75 | 0.85 | 1.68 | 1.53 | 15:30 |
|
SIFY US ADR
| US | 1.92 | -0.03 | -1.54 | 72,479.00 | 0.00 | 2.85 | 0.42 | 0.00 | 0.00 | 17:20 |
|
SILVER SPOT
| US | 18.36 | -0.18 | -0.94 | 0.00 | 0.00 | 18.84 | 8.84 | 18.59 | 18.30 | 16:19 |
|
SINGAPORE TELECOMM
| US | 2.92 | -0.03 | -1.02 | 32,644,000.00 | 0.00 | 3.52 | 2.31 | 2.95 | 2.91 | 17:20 |
|
Sorouh Real Estate Company
| US | 2.80 | 0.00 | 0.00 | 0.00 | 700.00 | 9.92 | 2.03 | 2.83 | 2.75 | 15:30 |
|
SOUTH AFRICA ALL SHARE INDEX
| US | 26,845.91 | -213.30 | -0.79 | 0.00 | 0.00 | 27,459.78 | 17,770.97 | 27,107.22 | 26,840.72 | 17:27 |
|
Southern Province Cement Compa
| US | 61.00 | 0.00 | 0.00 | 0.00 | 854.00 | 76.75 | 45.10 | 0.00 | 0.00 | 17:31 |
|
SRI LANKA COLUMBO INDEX
| US | 2,933.34 | -27.43 | -0.93 | 0.00 | 0.00 | 3,157.11 | 1,476.56 | 2,971.76 | 2,934.68 | 17:20 |
|
STERLITE ADR
| US | 17.88 | -0.91 | -4.84 | 1,314,424.00 | 0.00 | 19.38 | 3.91 | 0.00 | 0.00 | 17:20 |
|
SUMITOMO METAL INDUSTRIES LTD
| US | 217.00 | -3.00 | -1.36 | 16,189,000.00 | 0.00 | 291.00 | 170.00 | 221.00 | 215.00 | 17:20 |
|
SUN MICROSYSTEMS INC
| US | 8.60 | -0.08 | -0.92 | 4,894,833.00 | 0.00 | 9.37 | 2.60 | 0.00 | 0.00 | 17:20 |
|
SUZUKI MOTOR CORP (ASIA)
| US | 2,060.00 | -30.00 | -1.44 | 1,471,100.00 | 0.00 | 2,485.00 | 1,037.00 | 2,070.00 | 2,025.00 | 17:20 |
|
SWISS MARKET INDEX
| US | 6,274.98 | -11.83 | -0.19 | 0.00 | 0.00 | 6,473.65 | 4,234.96 | 6,318.88 | 6,274.89 | 17:28 |
|
Taameer Jordan Holdings
| US | 0.59 | 0.00 | 0.00 | 0.00 | 12.51 | 2.27 | 0.57 | 0.59 | 0.56 | 14:45 |
|
TADAWUL ALL SHARE INDEX
| US | 6,318.68 | -14.03 | -0.22 | 111,968,291.00 | 0.00 | 6,578.79 | 4,068.08 | 0.00 | 0.00 | 17:20 |
|
TAIB Bank EC
| US | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
TAIWAN WEIGHTED
| US | 7,682.97 | -77.01 | -0.99 | 0.00 | 1,253,043.30 | 7,875.48 | 3,955.43 | 7,741.72 | 7,649.19 | 17:20 |
|
Talaat Moustafa Group
| US | 5.52 | 0.00 | 0.00 | 0.00 | 1,120.67 | 9.50 | 2.33 | 5.62 | 5.37 | 17:15 |
|
TARO PHARMACEUTICAL INDUSTRIES
| US | 9.30 | 0.10 | 1.09 | 6,631.00 | 0.00 | 10.25 | 7.50 | 0.00 | 0.00 | 17:20 |
|
TATA COMMUNICATIONS US ADR
| US | 15.33 | -0.66 | -4.13 | 147,550.00 | 104.60 | 27.46 | 13.51 | 0.00 | 0.00 | 17:20 |
|
TATA MOTORS ADR
| US | 13.62 | -0.37 | -2.64 | 904,191.00 | 0.00 | 14.00 | 3.05 | 0.00 | 0.00 | 17:20 |
|
Telecom Egypt
| US | 16.47 | 0.00 | 0.00 | 0.00 | 2,811.55 | 19.89 | 10.70 | 16.95 | 16.17 | 17:15 |
|
THAILAND SET INDEX
| US | 695.25 | -5.17 | -0.74 | 0.00 | 0.00 | 758.55 | 380.05 | 700.68 | 694.65 | 17:20 |
|
The Commercial Bank of Qatar
| US | 63.50 | 0.00 | 0.00 | 0.00 | 1,374.87 | 152.00 | 36.50 | 64.30 | 62.10 | 15:00 |
|
The Housing Bank for Trade and
| US | 8.11 | 0.00 | 0.00 | 0.00 | 202.75 | 9.89 | 6.85 | 8.25 | 7.80 | 14:59 |
|
THOMSON REUTERS PLC
| US | 1,892.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,034.00 | 883.00 | 0.00 | 0.00 | 04:28 |
|
TOYOTA MOTOR CORP
| US | 3,440.00 | -50.00 | -1.43 | 8,039,600.00 | 0.00 | 4,190.00 | 2,585.00 | 3,470.00 | 3,400.00 | 17:20 |
|
TOYOTA MOTOR CORP (ASIA)
| US | 3,440.00 | -50.00 | -1.43 | 8,039,600.00 | 0.00 | 4,190.00 | 2,585.00 | 3,470.00 | 3,400.00 | 17:20 |
|
TURKEY 100 INDEX
| US | 46,306.64 | 192.05 | 0.42 | 0.00 | 0.00 | 51,863.13 | 20,912.19 | 46,433.30 | 45,942.96 | 17:20 |
|
UBS AG-REG
| US | 16.24 | -0.46 | -2.75 | 3,104,991.00 | 0.00 | 23.80 | 7.04 | 0.00 | 0.00 | 17:20 |
|
UNILEVER PLC
| US | 1,807.00 | 32.00 | 1.80 | 2,213,982.00 | 0.00 | 1,899.00 | 1,226.00 | 1,809.00 | 1,786.00 | 17:27 |
|
Union Cement Company
| US | 2.19 | 0.00 | 0.00 | 0.00 | 153.94 | 4.81 | 1.62 | 0.00 | 0.00 | 11:00 |
|
Union National Bank/ Abu Dhabi
| US | 3.51 | 0.00 | 0.00 | 0.00 | 723.94 | 8.73 | 1.31 | 3.60 | 3.45 | 15:30 |
|
Union Properties
| US | 0.94 | 0.00 | 0.00 | 0.00 | 316.48 | 5.20 | 0.50 | 0.95 | 0.92 | 15:30 |
|
United Arab Bank
| US | 7.90 | 0.00 | 0.00 | 0.00 | 629.73 | 8.65 | 6.21 | 0.00 | 0.00 | 10:59 |
|
United Development Co
| US | 31.50 | 0.00 | 0.00 | 0.00 | 337.84 | 74.20 | 21.20 | 32.10 | 30.30 | 15:00 |
|
United Gulf Bank
| US | 0.55 | 0.00 | 0.00 | 0.00 | 45.37 | 0.81 | 0.38 | 0.00 | 0.00 | 08:00 |
|
VEDANTA RESOURCES PLC
| US | 2,362.00 | -13.00 | -0.55 | 514,792.00 | 0.00 | 2,468.00 | 358.75 | 2,426.00 | 2,361.00 | 17:27 |
|
VODAFONE
| US | 133.90 | -0.10 | -0.07 | 70,410,189.00 | 0.00 | 148.00 | 111.00 | 135.00 | 133.60 | 17:27 |
|
Waha Capital PJSC
| US | 0.78 | 0.00 | 0.00 | 0.00 | 122.85 | 2.70 | 0.44 | 0.80 | 0.77 | 15:30 |
|
WAL-MART STORES INC
| US | 54.54 | 0.39 | 0.72 | 17,369,097.00 | 0.00 | 59.23 | 46.25 | 0.00 | 0.00 | 17:20 |
|
WASHINGTON MUTUAL INC
| US | 0.12 | 0.00 | 0.08 | 4,277,041.00 | 0.00 | 0.44 | 0.02 | 0.00 | 0.00 | 17:20 |
|
WELLS FARGO & CO
| US | 28.32 | -0.54 | -1.87 | 30,854,402.00 | 0.00 | 32.76 | 7.80 | 0.00 | 0.00 | 17:20 |
|
WIPRO US ADR
| US | 20.51 | 0.01 | 0.05 | 779,510.00 | 1,195.10 | 20.65 | 5.04 | 0.00 | 0.00 | 17:20 |
|
YAHOO INC
| US | 15.61 | -0.37 | -2.32 | 26,890,975.00 | 0.00 | 18.02 | 8.94 | 0.00 | 0.00 | 17:20 |
|
YAHOO-FRANFURT
| US | 10.49 | 0.09 | 0.87 | 7,540.00 | 0.00 | 13.00 | 7.00 | 10.49 | 10.40 | 17:20 |
|
Yamama Saudi Cement Company
| US | 40.50 | 0.00 | 0.00 | 0.00 | 546.75 | 75.25 | 28.10 | 0.00 | 0.00 | 08:00 |
|
Yanbu Cement Company
| US | 48.10 | 0.00 | 0.00 | 0.00 | 505.05 | 78.75 | 34.20 | 0.00 | 0.00 | 08:00 |
|
Yanbu National Petrochemicals
| US | 26.60 | 0.00 | 0.00 | 0.00 | 1,496.25 | 60.00 | 12.50 | 0.00 | 0.00 | 08:00 |