NDTV Profit : Stock Dashboard

FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
DEAL VALUED AT AROUND RS.6000 CR : SOURCES
GTL FRONTRUNNER IN RACE FOR AIRCEL'S TOWER BIZ: SOURCES
UNDERWEIGHT ON THE TELECOM SPACE; BULLISH ON I.T., BANKING STOCKS
PROMOTERS PLEDGE 1.8% ADDL STAKE; TOTAL PLEDGED SHARES AT 28.28%: NW
RUPEE CLOSES AT 46.62/$ VS 46.68/$ ON NOVEMBER 19
LONG ONLY HEDGE FUNDS LIKELY TO RAISE EQUITY EXPOSURE IN COMING MONTHS
CONSENSUS DECISION OF THE UPA GOVT TO SCRAP CLAUSE 3B FROM THE SUGAR POLICY
SUGAR MILLS TO PAY FRP, SAP DIFFERENCE
MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
PROMOTERS PLEDGE 1.8% ADDL STAKE TOTAL PLEDGED SHARES AT 28.28%: NW
INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
SENSEX, NIFTY UP 1% EACH FOR THE WEEK

Stock Dashboard

Sector Snapshot

BANKING Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
ALLAHABAD BANK	BSE	139.50	6.95	5.24	375,498.00	6,231.47	139.60	36.85	141.10	129.50	16:55
ALLAHABAD BANK	NSE	139.60	7.05	5.32	1,568,474.00	6,235.93	139.75	36.80	141.20	129.35	16:35
ANDHRA BANK	NSE	119.70	6.35	5.60	1,735,236.00	5,805.45	125.05	38.30	121.90	110.10	16:35
ANDHRA BANK LTD	BSE	119.75	6.30	5.55	369,605.00	5,807.88	124.70	37.00	122.00	110.40	16:55
AXIS BANK LTD	NSE	992.05	5.50	0.56	1,850,679.00	39,919.52	1,042.00	278.25	999.00	955.10	16:35
AXIS BANK LTD	BSE	991.95	7.10	0.72	245,799.00	39,915.50	1,048.00	278.50	998.85	956.10	16:55
BANK OF BARODA	NSE	540.30	9.55	1.80	342,316.00	19,681.35	563.50	170.35	544.00	525.25	16:35
BANK OF BARODA	BSE	539.75	9.00	1.70	56,771.00	19,661.31	563.00	180.50	544.00	526.10	16:55
BANK OF INDIA	NSE	389.00	10.65	2.81	717,019.00	20,429.32	474.00	179.00	391.70	362.90	16:35
BANK OF INDIA	BSE	388.95	10.65	2.82	194,231.00	20,426.69	474.70	179.60	390.70	370.65	16:55
BANK OF MAHARASHTRA	NSE	49.25	2.65	5.69	1,237,401.00	2,120.31	51.70	18.80	49.85	46.25	16:35
BANK OF MAHARASHTRA	BSE	49.20	2.45	5.24	554,490.00	2,118.16	51.55	18.90	49.70	46.15	16:55
BANKEX BSE	BSE	10,253.14	196.35	1.95	0.00	0.00	10,698.69	3,598.92	10,270.95	9,890.07	16:55
CANARA BANK	NSE	370.85	14.40	4.04	1,736,809.00	15,204.85	395.70	144.25	374.90	349.00	16:35
CANARA BANK	BSE	371.00	14.80	4.16	188,890.00	15,211.00	395.00	144.25	374.25	348.05	16:55
CENTRAL BANK OF INDIA	NSE	157.80	7.45	4.96	861,297.00	6,377.35	163.50	29.90	159.35	148.05	16:35
CENTRAL BANK OF INDIA	BSE	157.40	7.20	4.79	447,497.00	6,361.18	164.20	29.75	159.00	148.50	16:55
CORPORATION BANK	NSE	450.75	-3.45	-0.76	74,100.00	6,465.56	494.40	155.00	463.70	446.00	16:35
CORPORATION BANK	BSE	450.80	-3.95	-0.87	24,736.00	6,466.28	480.00	155.00	467.95	447.05	16:55
DENA BANK	BSE	81.45	9.35	12.97	9,465,390.00	2,336.17	80.80	25.10	82.50	71.80	16:55
DENA BANK	NSE	81.40	9.30	12.90	23,747,676.00	2,334.74	79.90	25.00	82.40	71.55	16:35
DEVELOPMENT CREDIT BANK	BSE	38.85	2.15	5.86	1,460,838.00	684.53	48.65	13.55	39.20	36.00	16:55
DEVELOPMENT CREDIT BANK	NSE	38.70	1.95	5.31	2,850,232.00	681.89	48.80	13.65	39.05	36.00	16:35
FEDERAL BANK LTD	NSE	237.60	4.50	1.93	330,418.00	4,061.62	270.00	113.60	239.80	228.70	16:35
FEDERAL BANK LTD	BSE	237.90	5.10	2.19	44,032.00	4,066.75	270.00	110.50	239.90	229.65	16:55
HDFC BANK LTD	BSE	1,755.50	35.90	2.09	69,353.00	75,154.55	1,762.00	774.00	1,760.00	1,710.10	16:55
HDFC BANK LTD	NSE	1,754.00	34.45	2.00	765,396.00	75,090.34	1,756.95	774.00	1,761.50	1,709.00	16:35
ICICI BANK LTD	NSE	897.00	10.55	1.19	4,924,480.00	99,903.98	980.00	252.30	901.00	858.00	16:35
ICICI BANK LTD	BSE	897.30	11.75	1.33	1,045,238.00	99,937.39	983.70	252.75	900.00	859.00	16:55
INDIAN OVERSEAS BANK	BSE	115.95	5.00	4.51	256,782.00	6,316.96	141.00	37.55	117.40	108.50	16:55
INDIAN OVERSEAS BANK	NSE	116.05	5.10	4.60	1,689,879.00	6,322.40	140.90	37.50	117.25	108.50	16:35
INDUSIND BANK LTD	BSE	128.80	2.10	1.66	334,362.00	5,280.11	145.45	26.20	130.40	122.25	16:55
INDUSIND BANK LTD	NSE	128.60	1.30	1.02	805,840.00	5,271.91	145.70	26.15	130.90	122.50	16:35
ING VYSYA BANK LTD	NSE	308.10	9.00	3.01	59,067.00	3,680.84	327.40	104.20	310.00	293.05	16:35
ING VYSYA BANK LTD	BSE	307.05	8.55	2.86	59,262.00	3,668.30	326.70	103.25	309.00	295.10	16:55
JAMMU & KASHMIR BANK LTD	BSE	657.65	37.00	5.96	25,766.00	3,188.16	706.00	210.00	659.95	605.05	16:55
JAMMU & KASHMIR BANK LTD	NSE	650.40	32.90	5.33	39,163.00	3,153.01	706.95	210.15	659.95	601.00	16:35
KARNATAKA BANK LTD	NSE	129.70	2.60	2.05	262,928.00	1,578.67	179.90	55.50	129.95	125.55	16:35
KARNATAKA BANK LTD	BSE	129.80	2.30	1.80	79,257.00	1,579.88	174.35	55.15	129.95	125.55	16:55
KARUR VYSYA BANK LTD	BSE	380.20	2.80	0.74	2,489.00	2,050.61	410.00	158.00	381.90	375.00	16:55
KARUR VYSYA BANK LTD	NSE	379.85	1.25	0.33	26,367.00	2,048.72	410.00	184.00	380.50	374.00	16:35
KOTAK MAHINDRA BANK LTD	BSE	794.70	9.50	1.21	139,536.00	27,575.96	849.80	208.05	800.00	766.25	16:55
KOTAK MAHINDRA BANK LTD	NSE	793.30	9.25	1.18	805,012.00	27,527.38	850.00	208.00	799.00	766.05	16:35
LAKSHMI VILAS BANK LTD	NSE	76.65	0.35	0.46	123,699.00	373.89	100.00	37.35	77.00	75.00	16:35
ORIENTAL BANK OF COMMERCE	NSE	289.15	14.00	5.09	945,447.00	7,244.36	285.80	95.00	292.40	272.55	16:36
ORIENTAL BANK OF COMMERCE	BSE	289.00	13.50	4.90	164,445.00	7,240.61	286.20	94.60	293.70	272.05	16:55
PUNJAB NATIONAL BANK	BSE	917.30	17.70	1.97	99,688.00	28,922.74	938.80	286.20	927.00	877.10	16:55
PUNJAB NATIONAL BANK	NSE	914.45	15.50	1.72	660,964.00	28,832.88	934.70	286.00	928.90	877.15	16:36
SOUTH INDIA BANK LTD	NSE	143.70	2.90	2.06	199,594.00	1,623.90	160.00	43.50	144.80	139.05	16:36
SOUTH INDIAN BANK LTD	BSE	143.55	1.70	1.20	58,498.00	1,622.20	160.40	42.70	144.85	139.30	16:55
STATE BANK OF INDIA	NSE	2,334.95	53.60	2.35	2,676,013.00	148,241.30	2,500.00	891.50	2,346.00	2,241.00	16:36
STATE BANK OF INDIA	BSE	2,335.75	55.30	2.43	786,960.00	148,292.10	2,500.00	894.00	2,348.60	2,242.00	16:55
SYNDICATE BANK	BSE	95.95	7.05	7.93	621,821.00	5,008.28	105.40	37.65	98.25	87.20	16:55
SYNDICATE BANK	NSE	96.00	7.10	7.99	2,467,230.00	5,010.89	105.70	37.50	98.15	87.10	16:36
UCO BANK LTD	NSE	59.65	4.45	8.06	6,895,307.00	3,276.93	61.45	22.10	60.20	54.15	16:36
UCO BANK LTD	BSE	59.70	4.40	7.96	2,344,891.00	3,279.68	61.50	22.10	60.30	54.25	16:55
UNION BANK OF INDIA	NSE	272.45	10.40	3.97	426,833.00	13,761.94	281.90	115.05	274.20	256.50	16:36
UNION BANK OF INDIA	BSE	272.25	10.40	3.97	115,727.00	13,751.84	281.75	115.25	274.00	258.50	16:55
VIJAYA BANK/INDIA	NSE	53.50	3.65	7.32	8,787,838.00	2,319.32	55.50	20.50	53.95	48.50	16:36
VIJAYA BANK/INDIA	BSE	53.50	3.65	7.32	2,135,313.00	2,319.32	55.45	19.85	53.90	48.55	16:55
YES BANK LTD	BSE	259.75	9.85	3.94	473,600.00	7,775.79	274.90	40.80	261.50	245.00	16:55
YES BANK LTD	NSE	259.50	9.85	3.95	2,865,672.00	7,768.30	274.75	40.60	260.80	244.55	16:36

HistoricalIntra-day

BSE ALLAHABAD BANK

139.5

Day's High :139.50 Low :37.60

BSE ALLAHABAD BANK

139.5

6.95 (5.24)

Day's High :140.90 Low :129.60

test

TV Schedule

Video

News

Shows