NDTV Profit : Stock Dashboard

SMS BOS < space > stock query at 56388
LYONDELLBASELL UNDER CHAPTER 11 BANKRUPTCY PROTECTION SINCE JAN-2009
LYONDELLBASELL IS ONE OF THE WORLD'S LARGEST PETROCHEMICALS COMPANY
RIL MAKES NON-BINDING CASH OFFER TO BUY CONTROL IN LYONDELLBASELL
OFFER APART FROM EQUITY FINANCING PROPOSED BY RIL FOR LYONDELLBASELL
OFFER UPON EMERGENCE OF LB FROM CHAPTER-11
OFFER SUBJECT TO DUE DILIGENCE & SUFFICIENT CREDITOR SUPPORT
LYONDELLBASELL: RIL OFFER POTENTIAL ALTERNATIVE TO REORGANIZATION PLAN
LYONDELLBASELL: TO TRY TO MAXIMIZE VALUE FOR ALL CREDITORS
LYONDELLBASELL PRIVATELY OWNED BY PROCHEMIE GMBH
RIL: NO ASSURANCE THAT OPPORTUNITIES WILL RESULT IN A TRANSACTION
RIL: REVIEWING OTHER GROWTH OPPORTUNITIES FOR GROWTH IN CORE BIZ
SUBMITTED TO LYONDELLBASELL NON BIDDING OFFER TO ACQUIRE FOR CASH
CASH OFFER FOR A CONTROLLING STAKE UPON EMERGENCE FROM CHAPTER 11
OFFER PURSUANT TO ITS PLAN OF REORGANISATION
OFFER IS PRELIMINARY AND SUBJECT TO CUSTOMARY CONDITIONS
RIL REVIEWING OTHER GROWTH OPPORTUNITIES FOR GROWTH
Stock moves on WAP: Logon to mobile.ndtv.com on GPRS browser
SMS INDEX to 56388 for live market updates
Finance buzz: Logon to mobile.ndtv.com on GPRS browsers
Stock updates: SMS STO followed by scrip name to 56388
For Kingfisher Airlines flight updates sms KING to 56388
Email us at buyorsell@ndtv.com
Call us at 011-26201171
DELL LOST 10% ON FRIDAY AFTER MISSING REVENUES & EARNINGS TARGET FOR Q3
GOLDMAN SACHS DOWN 1.6%, GE DOWN 1.1%, CISCO DOWN 1%, MERCK UP 3.2%
DOW JONES FALLS FOR 3RD STRAIGHT DAY TO END LOWER BY 0.1% ON FRIDAY
DELL LOST 10% ON FRIDAY AFTER MISSING REVENUES & EARNINGS TARGET FOR Q2
U.S MARKETS ENDED LOWER ON FRIDAY AS TECH STOCKS TOOK THE BIGGEST HIT
NASDAQ DOWN 0.5%, S&P 500 INDEX LOWER BY 0.3% AT CLOSE ON FRIDAY

Stock Dashboard

Sector Snapshot

BSE 100 Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
ABAN OFFSHORE	BSE	1,372.40	24.15	1.79	475,657.00	5,180.09	1,679.50	224.10	1,379.75	1,327.00	16:55
ABB	BSE	766.65	6.60	0.87	68,686.00	16,245.93	834.00	344.00	770.50	754.05	16:55
ACC	BSE	766.45	33.35	4.55	200,257.00	14,387.11	928.00	383.20	772.00	728.00	16:55
ADANI ENTERPRISES	BSE	826.85	1.35	0.16	26,069.00	20,450.83	965.00	238.00	833.00	805.10	16:55
ADITYA BIRLA NUVO LTD	BSE	846.10	19.70	2.38	35,793.00	8,037.28	1,054.00	330.25	850.00	818.10	16:55
AMBUJA CEMENTS	BSE	87.00	1.05	1.22	1,914,685.00	13,252.32	111.50	50.15	87.50	84.50	16:55
ASHOK LEYLAND LTD	BSE	53.80	1.60	3.07	756,250.00	7,157.22	54.90	12.45	53.90	51.85	16:55
ASIAN PAINTS (INDIA) LTD	BSE	1,694.05	10.60	0.63	3,893.00	16,240.86	1,733.80	680.90	1,697.95	1,665.00	16:55
AXIS BANK LTD	BSE	991.95	7.10	0.72	245,799.00	39,915.50	1,048.00	278.50	998.85	956.10	16:55
BAJAJ AUTO LTD	BSE	1,501.25	-2.50	-0.17	20,730.00	21,720.61	1,665.00	294.65	1,520.00	1,400.00	16:55
BAJAJ FINSERV LTD	BSE	327.85	-0.85	-0.26	22,828.00	4,743.45	445.55	88.60	333.90	325.05	16:55
BANK OF BARODA	BSE	539.75	9.00	1.70	56,771.00	19,661.31	563.00	180.50	544.00	526.10	16:55
BANK OF INDIA	BSE	388.95	10.65	2.82	194,231.00	20,426.69	474.70	179.60	390.70	370.65	16:55
BHARAT FORGE LTD	BSE	264.30	0.80	0.30	138,073.00	5,884.69	307.35	69.15	266.35	258.00	16:55
BHARAT HEAVY ELECTRICALS	BSE	2,261.55	-1.25	-0.06	72,309.00	110,707.40	2,550.00	1,160.00	2,274.00	2,233.50	16:55
BHARAT PETROLEUM CORP LTD	BSE	521.10	13.20	2.60	49,489.00	18,839.61	600.00	299.00	524.95	508.10	16:55
BHARTI AIRTEL	BSE	288.75	-4.10	-1.40	2,475,603.00	109,633.81	495.00	272.00	294.00	283.05	16:55
CAIRN INDIA LTD	BSE	282.85	-0.40	-0.14	189,277.00	53,647.26	301.45	122.05	284.05	278.10	16:55
CENTURY TEXTILES & INDS LTD	BSE	486.55	11.45	2.41	209,301.00	4,527.15	544.40	113.10	490.00	468.80	16:55
CIPLA LTD	BSE	308.95	4.40	1.44	326,214.00	24,806.26	313.70	162.00	310.10	302.10	16:55
CROMPTON GREAVES LTD	BSE	390.80	-4.90	-1.24	74,648.00	14,325.44	415.45	99.70	399.75	386.25	16:55
DIVIS LABORATORIES LTD	BSE	566.10	5.65	1.01	21,287.00	7,401.45	683.98	382.53	570.00	555.00	16:55
DLF LTD	BSE	374.75	8.40	2.29	3,803,608.00	63,604.37	490.80	124.15	375.90	356.20	16:55
DR REDDYS LABORATORIES	BSE	1,117.05	16.00	1.45	92,202.00	18,846.59	1,139.80	357.00	1,126.90	1,080.00	16:55
EDUCOMP SOLUTIONS LTD	BSE	761.25	5.05	0.67	717,385.00	7,208.85	1,017.00	266.20	767.80	741.25	16:55
ESSAR OIL LTD	BSE	136.75	1.75	1.30	956,003.00	16,431.36	194.00	60.10	137.25	133.10	16:55
FINANCIAL TECHN (INDIA) LTD	BSE	1,390.10	15.70	1.14	33,844.00	6,387.39	1,622.00	404.00	1,405.05	1,362.00	16:55
GAIL INDIA LTD	BSE	389.70	2.60	0.67	108,455.00	49,432.59	392.95	175.40	391.25	378.35	16:55
GLAXOSMITHKLINE PHARMACEUTIC	BSE	1,676.85	-25.45	-1.50	2,935.00	14,203.42	1,715.95	1,035.00	1,715.95	1,661.00	16:55
GLENMARK PHARMACEUTICALS LTD	BSE	254.10	7.25	2.94	463,645.00	6,851.33	346.00	119.15	257.00	244.10	16:55
GMR INFRASTRUCTURE	BSE	68.10	0.00	0.00	741,978.00	24,974.68	91.75	24.50	68.80	67.30	16:55
GRASIM INDUSTRIES LTD	BSE	2,321.45	46.60	2.05	65,244.00	21,283.52	2,938.00	872.00	2,332.00	2,262.00	16:55
HCL TECHNOLOGIES LTD	BSE	326.00	-2.90	-0.88	77,999.00	21,904.93	350.50	89.10	329.00	320.55	16:55
HDFC BANK LTD	BSE	1,755.50	35.90	2.09	69,353.00	75,154.55	1,762.00	774.00	1,760.00	1,710.10	16:55
HERO HONDA MOTORS LTD	BSE	1,651.55	10.55	0.64	49,229.00	32,979.47	1,780.00	690.00	1,676.40	1,620.00	16:46
HINDALCO INDUSTRIES LTD	BSE	134.35	4.50	3.47	1,350,850.00	22,843.26	144.35	36.90	135.00	126.75	16:55
HINDUSTAN PETROLEUM CORP	BSE	340.70	5.30	1.58	403,683.00	11,537.02	425.00	215.50	345.65	334.15	16:55
HINDUSTAN UNILEVER LTD	BSE	276.65	1.45	0.53	156,559.00	60,334.54	306.00	210.70	280.40	274.00	16:55
HOUSING DEVELOPMENT & INFRA	BSE	338.40	-5.05	-1.47	6,225,900.00	11,703.32	410.80	62.50	343.90	321.35	16:46
HOUSING DEVELOPMENT FINANCE	BSE	2,818.80	71.00	2.58	117,806.00	80,420.33	2,875.00	1,116.10	2,826.00	2,717.00	16:55
ICICI BANK LTD	BSE	897.30	11.75	1.33	1,045,238.00	99,937.39	983.70	252.75	900.00	859.00	16:55
IDEA CELLULAR LTD	BSE	50.80	0.55	1.09	1,563,381.00	15,748.48	91.70	40.00	51.10	49.30	16:55
IDFC LTD	BSE	173.00	1.05	0.61	1,517,434.00	22,422.36	179.70	44.15	174.05	167.30	16:55
INDIA CEMENTS LTD	BSE	102.10	2.25	2.25	445,978.00	2,884.83	180.00	78.60	102.45	99.25	16:55
INDIABULLS FINANCE	BSE	134.60	-1.85	-1.36	331,052.00	4,171.00	224.20	80.60	138.10	131.55	16:55
INDIABULLS REAL ESTATE	BSE	224.80	1.40	0.63	1,373,216.00	9,022.13	298.10	81.80	226.50	218.00	16:55
INDIAN HOTELS CO LTD	BSE	84.35	-0.55	-0.65	852,916.00	6,102.49	92.00	34.00	87.20	83.60	16:55
INDIAN OIL CORPORATION LTD	BSE	291.55	1.15	0.40	141,850.00	70,786.95	395.00	178.05	292.50	285.55	16:55
INDUS DVLP BANK OF INDIA	BSE	127.75	3.85	3.11	1,700,812.00	9,259.61	150.00	39.75	129.10	119.90	16:55
INFOSYS TECHNOLOGIES LTD	BSE	2,427.50	18.05	0.75	88,186.00	139,171.42	2,441.50	1,065.00	2,447.00	2,382.00	16:55
ITC LTD	BSE	259.95	3.55	1.38	374,759.00	98,356.60	267.90	155.75	260.90	255.00	16:55
IVRCL INFRASTRUCTURES & PROJ	BSE	386.50	17.40	4.71	490,267.00	5,159.70	424.80	82.25	391.40	362.55	16:55
JAIPRAKASH ASSOCIATES	BSE	232.90	6.20	2.73	2,793,736.00	32,653.99	270.00	52.60	234.00	221.05	16:55
JINDAL STEEL & POWER LTD	BSE	722.60	13.60	1.92	740,875.00	67,258.25	778.00	106.34	725.00	694.25	16:55
JSW STEEL LTD	BSE	957.85	-1.50	-0.16	2,088,174.00	17,916.49	1,039.00	161.15	976.80	910.00	16:46
KOTAK MAHINDRA BANK LTD	BSE	794.70	9.50	1.21	139,536.00	27,575.96	849.80	208.05	800.00	766.25	16:55
LARSEN & TOUBRO LTD	BSE	1,633.00	18.65	1.16	424,486.00	98,024.55	1,800.00	557.00	1,640.30	1,604.00	16:55
MAHANAGAR TELEPHONE NIGAM	BSE	75.05	0.00	0.00	179,870.00	4,728.15	123.70	59.25	75.60	73.50	16:55
MAHINDRA & MAHINDRA LTD	BSE	1,039.75	25.10	2.47	112,061.00	28,990.72	1,060.00	235.50	1,047.00	991.55	16:55
MARUTI SUZUKI INDIA LTD	BSE	1,542.45	-4.00	-0.26	119,191.00	44,562.92	1,740.00	428.40	1,550.00	1,515.10	16:55
MMTC LTD	BSE	34,451.90	-508.25	-1.45	687.00	172,259.49	39,388.00	9,125.00	34,840.00	34,224.00	16:55
MUNDRA PORT AND SEZ LTD	BSE	535.95	-2.95	-0.55	76,708.00	21,474.39	704.90	250.00	544.70	531.10	16:55
NATIONAL ALUMINIUM CO LTD	BSE	390.95	6.40	1.66	10,531.00	25,189.30	399.50	140.90	394.00	380.00	16:55
NATIONAL MINERAL DEVELOPMENT C	BSE	414.55	-4.70	-1.12	178,782.00	164,357.05	489.00	115.20	424.50	412.00	16:55
NESTLE INDIA LTD	BSE	2,611.95	-27.95	-1.06	4,690.00	25,183.38	2,739.00	1,300.00	2,642.95	2,607.00	16:55
NTPC	BSE	215.10	1.70	0.80	579,830.00	177,359.96	233.00	130.00	215.75	213.50	16:55
OIL & NATURAL GAS CORP LTD	BSE	1,169.15	6.45	0.55	160,953.00	250,066.34	1,273.50	614.20	1,175.00	1,156.00	16:55
POWER FINANCE CORPORATION	BSE	251.35	-2.45	-0.97	304,044.00	28,849.12	257.90	97.00	257.90	248.00	16:55
POWER GRID CORP OF INDIA LTD	BSE	106.45	1.60	1.53	724,203.00	44,803.10	128.35	66.00	108.50	105.00	16:55
PUNJ LLOYD LTD	BSE	214.90	6.25	3.00	1,382,349.00	7,129.96	298.80	66.65	216.45	207.00	16:55
PUNJAB NATIONAL BANK	BSE	917.30	17.70	1.97	99,688.00	28,922.74	938.80	286.20	927.00	877.10	16:55
RELIANCE CAPITAL LTD	BSE	866.25	-24.60	-2.76	1,586,307.00	21,277.96	1,066.00	274.20	890.00	848.40	16:55
RELIANCE COMMUNICATION	BSE	173.85	1.40	0.81	1,692,645.00	35,883.11	359.00	131.35	174.70	168.90	16:55
RELIANCE INDUSTRIES LTD	BSE	2,125.15	43.20	2.08	753,360.00	349,187.84	2,490.00	1,021.00	2,135.00	2,051.00	16:55
RELIANCE INFRASTRUCTURE LTD	BSE	1,098.40	-6.85	-0.62	911,423.00	24,743.69	1,404.45	405.00	1,108.50	1,065.05	16:55
RELIANCE NATURAL RESOURCES LTD	BSE	71.20	0.10	0.14	3,586,949.00	11,627.89	112.25	34.70	71.70	69.05	16:55
RELIANCE PETROLEUM LTD	BSE	130.85	0.00	0.00	2,233,265.00	58,882.50	152.95	68.10	132.40	127.90	16:55
RELIANCE POWER LTD	BSE	147.95	-2.55	-1.69	969,404.00	35,460.66	210.00	89.45	152.00	145.25	16:55
SESA GOA LTD	BSE	359.45	-9.75	-2.64	2,194,868.00	29,493.39	375.40	60.00	368.00	352.10	16:55
SIEMENS INDIA LTD	BSE	560.80	2.00	0.36	83,453.00	18,907.93	605.00	186.20	564.95	546.00	16:55
STATE BANK OF INDIA	BSE	2,335.75	55.30	2.43	786,960.00	148,292.10	2,500.00	894.00	2,348.60	2,242.00	16:55
STEEL AUTHORITY OF INDIA	BSE	191.35	6.00	3.24	1,817,190.00	79,035.21	197.50	55.25	192.35	181.80	16:55
STERLITE INDUSTRIES (INDIA)	BSE	857.60	12.55	1.49	539,168.00	72,066.27	884.70	195.05	865.15	833.10	16:55
SUN PHARMACEUTICAL INDUS LTD	BSE	1,437.00	22.05	1.56	15,683.00	29,598.75	1,600.00	953.00	1,447.90	1,396.00	16:55
SUZLON ENERGY LTD	BSE	73.00	-2.20	-2.93	28,162,378.00	11,364.09	145.85	33.05	78.00	69.75	16:55
TATA CHEMICALS LTD	BSE	284.10	8.30	3.01	146,851.00	6,681.15	296.80	99.70	286.25	273.55	16:55
TATA COMMUNICATIONS LTD	BSE	360.50	1.20	0.33	20,218.00	10,274.25	651.00	336.20	362.05	353.00	16:55
TATA CONSULTANCY SERVICES	BSE	693.30	13.70	2.02	264,945.00	135,694.13	705.50	219.58	696.00	670.20	16:55
TATA MOTORS LTD	BSE	642.40	6.30	0.99	646,309.00	30,817.50	656.35	122.00	647.00	626.10	16:55
TATA POWER COMPANY LTD	BSE	1,320.20	0.95	0.07	65,732.00	31,301.04	1,487.00	596.00	1,325.80	1,310.00	16:55
TATA STEEL LTD	BSE	551.60	14.30	2.66	2,428,383.00	48,938.73	600.00	146.35	554.40	523.80	16:55
TATA TEA LTD	BSE	869.70	9.75	1.13	20,541.00	5,378.22	1,016.55	430.00	873.95	848.00	16:55
UNION BANK OF INDIA	BSE	272.25	10.40	3.97	115,727.00	13,751.84	281.75	115.25	274.00	258.50	16:55
UNITECH LTD	BSE	81.25	-0.40	-0.49	13,049,653.00	19,391.04	118.35	21.80	81.90	77.80	16:55
UNITED PHOSPHORUS LTD	BSE	135.00	-4.00	-2.88	564,119.00	5,925.26	186.00	73.05	138.40	133.15	16:55
UNITED SPIRITS LTD	BSE	1,195.25	-5.35	-0.45	52,102.00	15,011.66	1,224.00	425.65	1,203.00	1,172.20	16:55
WELSPUN-GUJARAT STAHL LTD	BSE	281.20	-11.00	-3.76	852,927.00	5,259.48	296.35	48.50	289.50	275.80	16:55
WIPRO LTD	BSE	649.95	4.55	0.71	179,793.00	95,342.16	658.00	195.00	653.00	630.40	16:55
ZEE ENTERTAINMENT ENTERPRISES	BSE	262.10	2.90	1.12	112,659.00	11,375.32	275.25	88.10	265.75	252.10	16:55

HistoricalIntra-day

BSE ABAN OFFSHORE

1372.4

Day's High :1650.60 Low :229.75

BSE ABAN OFFSHORE

1372.4

24.15 (1.79)

Day's High :1376.90 Low :1328.95

test

TV Schedule

Video

News

Shows