NDTV Profit : Stock Dashboard

SMS BOS < space > stock query at 56388
LYONDELLBASELL IS ONE OF THE WORLD'S LARGEST PETROCHEMICALS COMPANY
LYONDELLBASELL UNDER CHAPTER 11 BANKRUPTCY PROTECTION SINCE JAN-2009
RIL MAKES NON-BINDING CASH OFFER TO BUY CONTROL IN LYONDELLBASELL
OFFER APART FROM EQUITY FINANCING PROPOSED BY RIL FOR LYONDELLBASELL
OFFER UPON EMERGENCE OF LB FROM CHAPTER-11
OFFER SUBJECT TO DUE DILIGENCE & SUFFICIENT CREDITOR SUPPORT
LYONDELLBASELL: RIL OFFER POTENTIAL ALTERNATIVE TO REORGANIZATION PLAN
LYONDELLBASELL: TO TRY TO MAXIMIZE VALUE FOR ALL CREDITORS
LYONDELLBASELL PRIVATELY OWNED BY PROCHEMIE GMBH
RIL: NO ASSURANCE THAT OPPORTUNITIES WILL RESULT IN A TRANSACTION
RIL: REVIEWING OTHER GROWTH OPPORTUNITIES FOR GROWTH IN CORE BIZ
SUBMITTED TO LYONDELLBASELL NON BIDDING OFFER TO ACQUIRE FOR CASH
CASH OFFER FOR A CONTROLLING STAKE UPON EMERGENCE FROM CHAPTER 11
OFFER PURSUANT TO ITS PLAN OF REORGANISATION
OFFER IS PRELIMINARY AND SUBJECT TO CUSTOMARY CONDITIONS
RIL REVIEWING OTHER GROWTH OPPORTUNITIES FOR GROWTH
Stock updates: SMS STO followed by scrip name to 56388
Finance buzz: Logon to mobile.ndtv.com on GPRS browsers
SMS INDEX to 56388 for live market updates
Stock moves on WAP: Logon to mobile.ndtv.com on GPRS browser
For Kingfisher Airlines flight updates sms KING to 56388
Email us at buyorsell@ndtv.com
Call us at 011-26201171
DELL LOST 10% ON FRIDAY AFTER MISSING REVENUES & EARNINGS TARGET FOR Q3
GOLDMAN SACHS DOWN 1.6%, GE DOWN 1.1%, CISCO DOWN 1%, MERCK UP 3.2%
DELL LOST 10% ON FRIDAY AFTER MISSING REVENUES & EARNINGS TARGET FOR Q2
DOW JONES FALLS FOR 3RD STRAIGHT DAY TO END LOWER BY 0.1% ON FRIDAY
NASDAQ DOWN 0.5%, S&P 500 INDEX LOWER BY 0.3% AT CLOSE ON FRIDAY
U.S MARKETS ENDED LOWER ON FRIDAY AS TECH STOCKS TOOK THE BIGGEST HIT

Stock Dashboard

Sector Snapshot

BSE 500 Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
3 M INDIA LTD	BSE	1,810.20	45.20	2.56	853.00	2,039.19	1,849.00	780.10	1,823.50	1,765.00	16:55
3I INFOTECH LTD	BSE	81.90	-1.15	-1.38	532,155.00	1,381.14	103.00	25.00	83.65	80.20	16:55
ABAN OFFSHORE	BSE	1,372.40	24.15	1.79	475,657.00	5,180.09	1,679.50	224.10	1,379.75	1,327.00	16:55
ABB	BSE	766.65	6.60	0.87	68,686.00	16,245.93	834.00	344.00	770.50	754.05	16:55
ABBOTT INDIA LTD	BSE	729.35	-2.00	-0.27	2,983.00	997.39	759.00	362.00	732.00	720.25	16:55
ABG SHIPYARD LTD	BSE	202.40	-0.75	-0.37	35,360.00	1,030.66	276.80	62.00	204.95	198.15	16:55
ACC	BSE	766.45	33.35	4.55	200,257.00	14,387.11	928.00	383.20	772.00	728.00	16:55
ADANI ENTERPRISES	BSE	826.85	1.35	0.16	26,069.00	20,450.83	965.00	238.00	833.00	805.10	16:55
ADHUNIK METALIKS LTD	BSE	99.25	-1.70	-1.68	461,259.00	1,047.15	121.10	20.85	103.75	98.10	16:55
ADITYA BIRLA NUVO LTD	BSE	846.10	19.70	2.38	35,793.00	8,037.28	1,054.00	330.25	850.00	818.10	16:55
ADVANTA INDIA LTD	BSE	607.40	8.85	1.48	142,454.00	1,022.84	754.70	398.20	629.00	581.00	16:55
AFTEK LIMITED	BSE	16.95	-0.20	-1.17	146,895.00	158.54	21.60	5.99	17.15	16.60	16:55
AHLUWALIA CONTRACTS	BSE	166.50	4.30	2.65	91,683.00	1,045.04	184.95	25.20	167.00	159.00	16:55
AIA ENGINEERING LTD	BSE	340.85	6.90	2.07	22,606.00	3,214.91	359.90	101.66	346.80	328.05	16:55
AKRUTI CITY LTD	BSE	546.10	11.05	2.07	194,931.00	3,972.11	2,364.25	325.90	551.90	525.00	16:55
ALEMBIC LTD	BSE	44.00	-1.90	-4.14	108,565.00	609.20	56.25	28.00	45.40	43.80	16:55
ALFA-LAVAL (INDIA) LTD	BSE	1,211.00	-13.70	-1.12	224.00	2,199.18	1,300.00	830.00	1,225.00	1,210.00	16:41
ALLAHABAD BANK	BSE	139.50	6.95	5.24	375,498.00	6,231.47	139.60	36.85	141.10	129.50	16:55
ALLCARGO GLOBAL LOGISTICS	BSE	182.85	6.80	3.86	45,216.00	408.99	185.42	77.65	185.00	175.00	16:55
ALLIED DIGITAL SERVICES LTD	BSE	234.30	2.45	1.06	56,427.00	1,087.66	279.75	73.03	244.00	230.00	16:55
ALOK INDUSTRIES LTD	BSE	21.30	0.05	0.24	1,116,809.00	1,290.14	29.50	11.30	21.40	20.70	16:55
ALSTOM PROJECTS INDIA LTD	BSE	524.55	-1.55	-0.29	48,366.00	3,515.74	610.00	205.00	527.00	515.00	16:55
AMARA RAJA BATTERIES LTD	BSE	177.90	-1.90	-1.06	106,899.00	1,519.37	181.50	30.50	181.00	175.75	16:55
AMBUJA CEMENTS	BSE	87.00	1.05	1.22	1,914,685.00	13,252.32	111.50	50.15	87.50	84.50	16:55
AMTEK AUTO LTD	BSE	194.90	-1.15	-0.59	49,148.00	2,747.95	239.30	42.25	196.95	190.30	16:55
AMTEK INDIA LTD	BSE	49.20	-0.15	-0.30	28,312.00	551.82	65.95	17.90	50.00	48.90	16:55
ANANT RAJ INDUSTRIES LTD	BSE	144.10	3.95	2.82	415,418.00	4,252.33	163.90	37.00	146.25	138.20	16:55
ANDHRA BANK LTD	BSE	119.75	6.30	5.55	369,605.00	5,807.88	124.70	37.00	122.00	110.40	16:55
ANSAL API	BSE	66.85	-0.20	-0.30	270,555.00	758.75	89.20	20.60	67.90	65.30	16:55
APOLLO HOSPITALS ENTERPRISE	BSE	530.70	-1.25	-0.24	1,503.00	3,278.92	625.00	350.00	533.95	529.00	16:55
APOLLO TYRES LTD	BSE	52.15	-0.70	-1.32	724,352.00	2,628.49	57.20	14.75	53.20	50.75	16:55
APTECH LTD	BSE	169.20	-5.20	-2.98	633,086.00	787.46	296.00	59.10	174.35	166.65	16:55
AREVA T&D INDIA	BSE	274.60	-2.95	-1.06	91,160.00	6,565.82	386.00	130.00	282.00	272.50	16:55
ARSHIYA INTERNATIONAL LTD	BSE	140.25	9.10	6.94	1,193,286.00	824.01	155.75	42.55	144.90	130.10	16:55
ARVIND LTD	BSE	35.35	-0.25	-0.70	703,473.00	800.60	41.45	10.60	35.65	34.60	16:55
ASAHI INDIA GLASS LTD	BSE	63.20	-0.15	-0.24	39,453.00	1,010.74	78.20	33.00	64.45	62.75	16:55
ASHAPURA MINECHEM LTD	BSE	51.00	-2.60	-4.85	234,772.00	402.83	63.85	18.55	55.90	50.95	16:55
ASHOK LEYLAND LTD	BSE	53.80	1.60	3.07	756,250.00	7,157.22	54.90	12.45	53.90	51.85	16:55
ASIAN ELECTRONICS LTD	BSE	42.10	1.60	3.95	965,452.00	120.76	52.25	17.00	43.35	39.80	16:46
ASIAN HOTELS LTD	BSE	418.50	-4.20	-0.99	5,209.00	954.35	448.00	190.00	422.50	416.00	16:55
ASIAN PAINTS (INDIA) LTD	BSE	1,694.05	10.60	0.63	3,893.00	16,240.86	1,733.80	680.90	1,697.95	1,665.00	16:55
ASSAM CO LTD	BSE	17.60	-0.10	-0.57	233,625.00	545.88	23.80	6.20	17.90	17.30	16:55
ASTRA MICROWAVE PRODUCTS LTD	BSE	71.40	0.00	0.00	215,376.00	386.58	96.70	35.75	73.25	70.00	16:55
ATLAS COPCO (INDIA) LTD	BSE	771.45	-7.35	-0.94	1,034.00	1,740.55	903.00	335.05	822.00	770.50	16:55
AUROBINDO PHARMA LTD	BSE	786.15	16.65	2.16	10,683.00	4,226.74	891.40	103.20	790.00	763.00	16:46
AVENTIS PHARMA LTD	BSE	1,562.00	7.40	0.48	2,341.00	3,597.44	1,635.00	740.00	1,585.00	1,545.00	16:55
AXIS BANK LTD	BSE	991.95	7.10	0.72	245,799.00	39,915.50	1,048.00	278.50	998.85	956.10	16:55
BAJAJ AUTO FINANCE LTD	BSE	294.65	6.30	2.18	19,588.00	1,078.30	335.95	43.45	302.00	282.55	16:55
BAJAJ AUTO LTD	BSE	1,501.25	-2.50	-0.17	20,730.00	21,720.61	1,665.00	294.65	1,520.00	1,400.00	16:55
BAJAJ FINSERV LTD	BSE	327.85	-0.85	-0.26	22,828.00	4,743.45	445.55	88.60	333.90	325.05	16:55
BAJAJ HINDUSTHAN LTD	BSE	207.10	-0.40	-0.19	2,289,131.00	3,662.71	241.80	38.25	209.25	199.30	16:55
BAJAJ HOLDINGS & INVESTMENT LT	BSE	506.35	10.60	2.14	9,992.00	5,123.45	568.00	210.00	513.00	492.00	16:55
BALAJI TELEFILMS LTD	BSE	55.50	-0.25	-0.45	65,625.00	361.92	87.00	24.80	56.10	54.20	16:55
BALLARPUR INDUSTRIES LTD	BSE	23.70	0.00	0.00	279,707.00	1,320.38	29.50	13.25	23.85	20.10	16:55
BALRAMPUR CHINI MILLS	BSE	134.05	-4.40	-3.18	1,603,714.00	3,441.80	167.30	29.70	139.25	131.50	16:55
BANK OF BARODA	BSE	539.75	9.00	1.70	56,771.00	19,661.31	563.00	180.50	544.00	526.10	16:55
BANK OF INDIA	BSE	388.95	10.65	2.82	194,231.00	20,426.69	474.70	179.60	390.70	370.65	16:55
BANK OF MAHARASHTRA	BSE	49.20	2.45	5.24	554,490.00	2,118.16	51.55	18.90	49.70	46.15	16:55
BARTRONICS INDIA LTD	BSE	149.50	-2.20	-1.45	64,870.00	445.07	193.70	55.05	151.85	147.60	16:55
BASF INDIA LTD	BSE	357.20	4.10	1.16	6,484.00	1,006.91	417.00	163.30	359.00	349.50	16:55
BATA INDIA LTD	BSE	177.20	-2.25	-1.25	38,377.00	1,138.76	208.90	76.50	180.45	176.25	16:55
BAYER CROPSCIENCE LTD	BSE	495.20	-7.70	-1.53	73,485.00	1,955.99	530.00	180.20	518.45	485.60	16:46
BERGER PAINTS INDIA LTD	BSE	55.55	-0.20	-0.36	49,555.00	1,771.36	75.70	28.00	57.25	55.30	16:55
BF UTILITIES LTD	BSE	1,356.75	-18.10	-1.32	253,869.00	5,110.61	1,432.00	268.00	1,432.00	1,340.00	16:55
BGR ENERGY SYSTEMS LTD	BSE	492.90	-1.15	-0.23	13,636.00	3,548.88	528.90	107.00	499.00	485.00	16:55
BHARAT BIJLEE LTD	BSE	919.40	0.15	0.02	2,796.00	519.64	1,090.30	301.00	924.00	905.90	16:46
BHARAT EARTH MOVERS LTD	BSE	1,023.70	-6.10	-0.59	3,499.00	4,263.20	1,219.80	280.00	1,114.00	1,013.90	16:55
BHARAT ELECTRONICS LTD	BSE	1,572.50	5.65	0.36	3,895.00	12,580.00	1,658.00	545.40	1,579.00	1,547.00	16:55
BHARAT FORGE LTD	BSE	264.30	0.80	0.30	138,073.00	5,884.69	307.35	69.15	266.35	258.00	16:55
BHARAT HEAVY ELECTRICALS	BSE	2,261.55	-1.25	-0.06	72,309.00	110,707.40	2,550.00	1,160.00	2,274.00	2,233.50	16:55
BHARAT PETROLEUM CORP LTD	BSE	521.10	13.20	2.60	49,489.00	18,839.61	600.00	299.00	524.95	508.10	16:55
BHARATI SHIPYARD	BSE	164.80	-0.85	-0.51	54,085.00	454.34	226.00	44.55	166.00	160.50	16:55
BHARTI AIRTEL	BSE	288.75	-4.10	-1.40	2,475,603.00	109,633.81	495.00	272.00	294.00	283.05	16:55
BHUSHAN STEEL & STRIPS LTD	BSE	1,359.55	20.05	1.50	150,455.00	5,774.28	1,448.70	249.70	1,370.00	1,321.00	16:55
BILCARE LTD	BSE	400.55	-3.50	-0.87	12,660.00	689.27	549.00	279.00	405.95	398.20	16:55
BINANI CEMENT LTD	BSE	63.05	0.30	0.48	21,977.00	1,280.55	74.00	24.95	64.45	62.10	16:55
BIOCON	BSE	267.90	4.80	1.82	107,093.00	5,358.00	284.40	86.55	269.50	258.50	16:46
BIRLA CORP LTD	BSE	298.25	1.25	0.42	2,408.00	2,296.67	330.00	92.50	300.00	295.35	16:55
BL KASHYAP & SONS LTD	BSE	391.50	-0.65	-0.17	6,111.00	804.30	505.95	86.45	397.80	382.55	16:55
BLUE STAR LTD	BSE	337.80	-2.20	-0.65	3,625.00	3,038.04	425.00	122.05	343.00	334.00	16:55
BOC INDIA LTD	BSE	172.20	-1.40	-0.81	10,918.00	1,468.59	190.00	105.10	174.90	168.20	16:55
BOMBAY DYEING & MFG CO LTD	BSE	392.20	2.90	0.74	42,558.00	1,514.56	451.75	110.00	394.70	382.00	16:55
BOMBAY RAYON FASHIONS LTD	BSE	197.25	-2.15	-1.08	81,893.00	1,718.05	246.00	80.30	201.00	191.00	16:55
BOSCH LTD	BSE	4,391.35	4.30	0.10	1,934.00	13,788.36	4,499.00	2,700.00	4,434.00	4,261.00	16:55
BRIGADE ENTERPRISES LTD	BSE	136.25	-1.45	-1.05	75,853.00	1,529.43	145.50	27.80	138.45	134.10	16:55
BRITANNIA INDUSTRIES LTD	BSE	1,683.15	3.05	0.18	1,112.00	4,021.05	1,890.00	1,050.00	1,698.00	1,670.00	16:55
BSEL INFRASTRUCTURE REALTY	BSE	18.25	-0.35	-1.88	71,924.00	150.78	28.00	7.61	18.50	17.80	16:55
CADILA HEALTHCARE LTD	BSE	570.00	-2.00	-0.35	3,603.00	7,780.44	617.95	205.53	580.00	568.00	16:55
CAIRN INDIA LTD	BSE	282.85	-0.40	-0.14	189,277.00	53,647.26	301.45	122.05	284.05	278.10	16:55
CALS REFINERIES LIMITED	BSE	0.55	-0.02	-3.51	50,878,257.00	436.70	1.95	0.32	0.58	0.55	16:55
CANARA BANK	BSE	371.00	14.80	4.16	188,890.00	15,211.00	395.00	144.25	374.25	348.05	16:55
CARBORUNDUM UNIVERSAL LTD	BSE	142.10	-0.15	-0.11	5,759.00	1,326.50	164.00	74.90	144.25	142.00	16:55
CASTROL (INDIA) LTD	BSE	528.40	7.05	1.35	18,027.00	6,533.14	594.00	291.50	534.00	518.00	16:36
CENTRAL BANK OF INDIA	BSE	157.40	7.20	4.79	447,497.00	6,361.18	164.20	29.75	159.00	148.50	16:55
CENTURY TEXTILES & INDS LTD	BSE	486.55	11.45	2.41	209,301.00	4,527.15	544.40	113.10	490.00	468.80	16:55
CESC LTD	BSE	369.65	3.65	1.00	12,861.00	4,618.26	410.00	171.00	372.00	363.10	16:55
CHAMBAL FERTILIZERS & CHEM	BSE	51.90	0.55	1.07	257,389.00	2,159.92	75.60	29.50	52.20	51.00	16:55
CHAMPAGNE INDAGE LTD	BSE	49.55	-1.05	-2.08	108,465.00	75.65	131.00	39.40	51.60	48.00	16:55
CHENNAI PETROLEUM CORP LTD	BSE	214.15	1.35	0.63	40,354.00	3,188.93	270.00	78.00	215.60	208.10	16:55
CIPLA LTD	BSE	308.95	4.40	1.44	326,214.00	24,806.26	313.70	162.00	310.10	302.10	16:55
CITY UNION BANK	BSE	25.35	0.50	2.01	224,801.00	1,014.00	27.30	9.32	25.55	24.50	16:55
CMC LTD	BSE	1,356.40	-2.20	-0.16	7,408.00	2,054.95	1,434.40	252.50	1,394.80	1,350.00	16:55
COLGATE-PALMOLIVE (INDIA)	BSE	681.85	2.15	0.32	16,438.00	9,272.68	735.00	380.00	690.00	680.00	16:55
CONSOLIDATED CONSTRUCTION CONS	BSE	393.25	-0.30	-0.08	1,552.00	1,453.26	406.75	105.00	396.90	382.00	16:55
CONTAINER CORP OF INDIA LTD	BSE	1,170.05	3.45	0.30	975.00	15,208.66	1,265.00	540.00	1,186.70	1,150.10	16:55
CORE PROJECTS AND TECH	BSE	166.75	1.15	0.69	176,461.00	1,551.03	215.10	39.25	168.60	162.60	16:55
COROMANDEL FERTILISERS LTD	BSE	216.35	-8.05	-3.59	7,177.00	3,027.60	231.70	73.70	223.35	210.15	16:55
CORPORATION BANK	BSE	450.80	-3.95	-0.87	24,736.00	6,466.28	480.00	155.00	467.95	447.05	16:55
COUNTRY CLUB INDIA LTD	BSE	17.30	-0.30	-1.70	308,860.00	133.95	32.40	6.80	17.85	17.20	16:55
CRANES SOFTWARE INTL LTD	BSE	34.90	-0.50	-1.41	192,835.00	411.01	88.00	33.50	35.50	34.70	16:55
CRISIL LTD	BSE	4,279.45	78.50	1.87	1,863.00	3,091.90	4,430.00	1,848.15	4,300.00	4,220.00	16:55
CROMPTON GREAVES LTD	BSE	390.80	-4.90	-1.24	74,648.00	14,325.44	415.45	99.70	399.75	386.25	16:55
CUMMINS INDIA LTD	BSE	392.30	-3.45	-0.87	7,698.00	7,767.54	414.00	148.20	397.00	391.05	16:55
DABUR INDIA LTD	BSE	158.60	0.65	0.41	43,558.00	13,731.01	170.00	73.30	160.00	155.75	16:55
DALMIA CEMENT (BHARAT) LTD	BSE	142.75	0.70	0.49	11,432.00	1,155.40	219.85	67.20	143.90	140.00	16:55
DCM SHRIRAM CONSOLIDATED	BSE	50.50	1.30	2.64	186,104.00	837.81	71.00	20.80	50.65	49.10	16:55
DECCAN CHRONICLE	BSE	150.05	-0.70	-0.46	385,450.00	3,674.39	164.00	25.50	153.75	147.50	16:55
DEEPAK FERTILIZERS & PETRO	BSE	87.70	-0.75	-0.85	55,989.00	773.56	111.40	47.15	89.20	87.00	16:55
DENA BANK	BSE	81.45	9.35	12.97	9,465,390.00	2,336.17	80.80	25.10	82.50	71.80	16:55
DEVELOPMENT CREDIT BANK	BSE	38.85	2.15	5.86	1,460,838.00	684.53	48.65	13.55	39.20	36.00	16:55
DHANALAKSHMI BANK LTD	BSE	145.25	3.05	2.14	66,670.00	931.28	178.40	37.00	146.50	140.15	16:55
DISH TV INDIA LTD	BSE	40.35	0.45	1.13	2,512,684.00	3,818.61	59.95	12.67	41.00	38.90	16:55
DISHMAN PHARMA	BSE	216.10	-7.40	-3.31	48,016.00	1,743.86	272.80	87.00	223.50	215.20	16:55
DIVIS LABORATORIES LTD	BSE	566.10	5.65	1.01	21,287.00	7,401.45	683.98	382.53	570.00	555.00	16:55
DLF LTD	BSE	374.75	8.40	2.29	3,803,608.00	63,604.37	490.80	124.15	375.90	356.20	16:55
DR REDDYS LABORATORIES	BSE	1,117.05	16.00	1.45	92,202.00	18,846.59	1,139.80	357.00	1,126.90	1,080.00	16:55
DREDGING CORP OF INDIA LTD	BSE	481.45	-1.25	-0.26	7,284.00	1,348.06	649.95	186.05	486.95	475.00	16:55
EDELWEISS CAPITAL LTD	BSE	485.25	4.15	0.86	5,673,561.00	3,641.20	542.00	218.45	510.00	479.00	16:55
EDUCOMP SOLUTIONS LTD	BSE	761.25	5.05	0.67	717,385.00	7,208.85	1,017.00	266.20	767.80	741.25	16:55
EICHER MOTORS LTD	BSE	599.75	3.75	0.63	5,222.00	1,600.43	604.75	184.00	604.00	581.00	16:46
EID PARRY (INDIA) LTD	BSE	315.20	-5.00	-1.56	22,791.00	2,719.16	357.50	124.00	322.95	310.30	16:55
EIH LTD	BSE	132.70	-1.55	-1.15	32,581.00	5,214.50	154.00	83.15	136.00	131.40	16:55
ELDER PHARMACEUTICALS LTD	BSE	263.00	2.95	1.13	1,054.00	497.52	338.85	191.00	265.65	258.00	16:55
ELECON ENGINEERING CO LTD	BSE	90.05	-0.70	-0.77	1,467,446.00	836.22	110.85	23.85	93.35	86.10	16:55
ELECTROSTEEL CASTINGS LTD	BSE	42.35	-0.40	-0.94	479,801.00	1,216.72	45.90	13.03	42.60	41.65	16:55
EMCO LTD	BSE	85.60	3.70	4.52	320,721.00	465.12	106.40	26.00	85.95	79.50	16:46
ENGINEERS INDIA LTD	BSE	1,397.80	7.40	0.53	8,730.00	7,849.49	1,485.00	331.30	1,450.50	1,378.50	16:55
ENTERTAINMENT NETWORK INDIA	BSE	190.30	1.30	0.69	20,134.00	906.38	270.90	93.00	192.50	186.00	16:55
ERA INFRA ENGINEERING LTD	BSE	206.10	4.00	1.98	189,666.00	2,961.45	208.60	61.70	206.40	198.10	16:55
ESCORTS LTD	BSE	107.05	-0.10	-0.09	310,676.00	971.05	134.00	30.65	109.20	105.30	16:55
ESS DEE ALUMINIUM	BSE	339.75	-9.75	-2.79	19,761.00	945.35	403.00	110.60	349.00	336.00	16:46
ESSAR OIL LTD	BSE	136.75	1.75	1.30	956,003.00	16,431.36	194.00	60.10	137.25	133.10	16:55
ESSAR SHIPPING LTD	BSE	67.15	-0.90	-1.32	339,244.00	4,134.31	90.50	19.40	69.80	65.75	16:55
EVEREST KANTO CYLINDER	BSE	144.65	0.20	0.14	230,456.00	1,463.25	238.10	84.00	145.90	142.00	16:55
EVERONN SYSTEMS INDIA LTD	BSE	390.90	0.00	0.00	0.00	576.15	568.00	79.30	394.90	384.80	15:11
EXIDE INDUSTRIES LTD	BSE	108.35	1.00	0.93	639,897.00	8,668.00	124.25	34.55	111.40	106.00	16:55
FEDERAL BANK LTD	BSE	237.90	5.10	2.19	44,032.00	4,066.75	270.00	110.50	239.90	229.65	16:55
FINANCIAL TECHN (INDIA) LTD	BSE	1,390.10	15.70	1.14	33,844.00	6,387.39	1,622.00	404.00	1,405.05	1,362.00	16:55
FINOLEX CABLES LTD	BSE	52.15	0.30	0.58	95,066.00	797.58	56.70	17.00	52.65	51.20	16:55
FINOLEX INDUSTRIES LTD	BSE	48.60	-0.30	-0.61	38,413.00	605.20	61.50	25.05	49.40	48.20	16:55
FIRSTSOURCE SOLUTIONS LTD	BSE	38.05	0.75	2.01	2,605,195.00	1,631.79	40.00	9.50	38.65	36.20	16:55
FORTIS HEALTHCARE LTD.	BSE	107.05	0.95	0.90	55,986.00	3,396.94	126.45	50.00	107.50	104.60	16:55
FRESENIUS KABI ONCOLOGY LTD	BSE	92.60	-1.05	-1.12	16,016.00	1,465.19	100.45	32.00	94.50	91.55	16:55
FUTURE CAPITAL HOLDINGS LTD	BSE	236.50	-1.70	-0.71	7,168.00	1,502.44	327.75	92.90	239.00	234.10	16:55
GAIL INDIA LTD	BSE	389.70	2.60	0.67	108,455.00	49,432.59	392.95	175.40	391.25	378.35	16:55
GAMMON INDIA LTD	BSE	248.60	21.20	9.32	161,387.00	2,656.56	255.00	46.70	253.00	221.30	16:55
GAMMON INFRASTRUCTURE PROJECTS	BSE	20.50	2.00	10.81	2,294,553.00	1,478.10	31.45	7.74	21.15	18.00	16:55
GANESH HOUSING CORP LTD	BSE	113.60	-1.10	-0.96	7,945.00	370.97	147.65	30.00	118.80	113.10	16:55
GATEWAY DISTRIPARKS	BSE	129.90	-0.10	-0.08	15,147.00	1,399.45	141.00	42.25	130.85	128.10	16:55
GATI LTD	BSE	57.70	0.30	0.52	61,870.00	489.73	73.00	33.10	59.30	57.00	16:55
GENUS OVERSEAS ELECTRONICS	BSE	144.95	-2.80	-1.90	43,018.00	214.40	281.85	59.00	150.50	144.20	16:55
GEODESIC LTD	BSE	91.30	-1.55	-1.67	154,437.00	842.19	158.65	38.50	93.70	90.55	16:55
GEOJIT BNP PARIBAS FINANCIAL	BSE	37.85	0.40	1.07	33,487.00	845.61	52.50	16.50	38.20	37.05	16:55
GILLETTE INDIA LTD	BSE	1,336.60	-1.30	-0.10	1,615.00	4,355.31	1,361.10	601.00	1,349.00	1,320.00	16:55
GITANJALI GEMS LTD	BSE	116.80	0.35	0.30	113,914.00	993.54	148.90	32.50	117.25	114.80	16:55
GLAXOSMITHKLINE CONSUMER HEA	BSE	1,362.10	-7.60	-0.55	252.00	5,728.45	1,436.00	480.00	1,369.95	1,345.00	16:55
GLAXOSMITHKLINE PHARMACEUTIC	BSE	1,676.85	-25.45	-1.50	2,935.00	14,203.42	1,715.95	1,035.00	1,715.95	1,661.00	16:55
GLENMARK PHARMACEUTICALS LTD	BSE	254.10	7.25	2.94	463,645.00	6,851.33	346.00	119.15	257.00	244.10	16:55
GMR INFRASTRUCTURE	BSE	68.10	0.00	0.00	741,978.00	24,974.68	91.75	24.50	68.80	67.30	16:55
GODREJ CONSUMER PRODUCTS LTD	BSE	276.70	1.70	0.62	294,619.00	7,156.85	304.00	110.00	278.40	272.00	16:55
GODREJ INDUSTRIES LTD	BSE	193.15	2.15	1.13	131,966.00	6,176.14	217.85	46.25	194.75	187.60	16:46
GOLDEN TOBACCO LTD	BSE	115.00	-3.65	-3.08	54,382.00	202.34	126.55	36.00	118.50	114.25	16:55
GRAPHITE INDIA LTD	BSE	63.95	-0.75	-1.16	29,501.00	1,093.37	70.90	20.55	66.95	62.75	16:55
GRASIM INDUSTRIES LTD	BSE	2,321.45	46.60	2.05	65,244.00	21,283.52	2,938.00	872.00	2,332.00	2,262.00	16:55
GREAT EASTERN SHIPPING CO	BSE	289.15	11.40	4.10	323,184.00	4,403.47	315.90	142.00	292.50	271.95	16:55
GREAT OFFSHORE LTD	BSE	539.95	4.45	0.83	34,676.00	2,005.43	584.00	204.00	543.00	534.20	16:55
GREAVES COTTON LTD	BSE	222.60	3.30	1.50	4,443.00	1,087.20	244.00	50.10	224.35	202.00	16:46
GSS AMERICA INFOTECH LTD	BSE	238.15	0.60	0.25	3,481.00	303.33	283.80	90.15	240.00	230.15	16:46
GTL INFRASTRUCTURE LTD	BSE	32.50	1.05	3.34	2,611,212.00	3,089.77	49.70	27.60	32.60	31.15	16:55
GTL LTD	BSE	349.30	-2.70	-0.77	181,276.00	3,345.09	363.00	190.10	355.90	348.00	16:55
GUJARAT ALKALIES & CHEMICALS	BSE	115.15	0.55	0.48	16,762.00	845.63	139.70	53.50	115.95	114.00	16:41
GUJARAT FLUOROCHEMICALS LTD	BSE	132.80	-2.50	-1.85	22,401.00	1,458.81	173.20	49.50	134.50	130.50	16:55
GUJARAT GAS COMPANY LTD	BSE	227.05	-3.10	-1.35	16,319.00	2,911.92	240.00	98.03	230.45	225.00	16:55
GUJARAT INDS POWER CO LTD	BSE	115.90	0.85	0.74	52,761.00	1,753.00	133.00	37.25	116.55	113.50	16:55
GUJARAT MINERAL DEV CORP LTD	BSE	115.20	0.15	0.13	502,389.00	3,663.36	124.25	25.10	116.90	113.90	16:55
GUJARAT NARMADA VALLEY FERT	BSE	93.75	-0.55	-0.58	53,078.00	1,457.05	107.90	49.30	94.20	92.75	16:55
GUJARAT NRE COKE LTD	BSE	64.40	-1.25	-1.90	528,629.00	3,097.14	71.40	16.80	65.40	63.15	16:55
GUJARAT STATE FERT & CHEMICA	BSE	167.75	2.30	1.39	11,718.00	1,338.85	197.00	64.00	168.90	163.10	16:55
GUJARAT STATE PETRONET LTD	BSE	92.70	0.90	0.98	943,245.00	5,212.77	95.90	25.25	92.95	90.55	16:55
GULF OIL CORP LTD	BSE	106.35	-0.55	-0.51	626,303.00	790.82	111.90	24.00	109.80	104.30	16:55
GVK POWER & INFRASTRUCTURE	BSE	51.85	0.15	0.29	3,689,643.00	8,188.20	53.40	12.25	52.70	51.05	16:55
HAVELLS INDIA LTD	BSE	340.30	20.95	6.56	578,526.00	2,047.53	359.35	100.00	359.35	315.20	16:55
HCL TECHNOLOGIES LTD	BSE	326.00	-2.90	-0.88	77,999.00	21,904.93	350.50	89.10	329.00	320.55	16:55
HCL-INFOSYSTEMS LTD	BSE	157.55	0.60	0.38	14,125.00	3,437.32	188.80	65.05	158.00	155.00	16:55
HDFC BANK LTD	BSE	1,755.50	35.90	2.09	69,353.00	75,154.55	1,762.00	774.00	1,760.00	1,710.10	16:55
HEG LTD	BSE	265.15	-0.80	-0.30	6,503.00	1,087.71	298.00	94.00	269.00	263.50	16:55
HEIDELBERG CEMENT INDIA LTD	BSE	38.25	0.15	0.39	132,294.00	866.80	49.70	11.01	39.40	37.25	16:55
HERO HONDA MOTORS LTD	BSE	1,651.55	10.55	0.64	49,229.00	32,979.47	1,780.00	690.00	1,676.40	1,620.00	16:46
HEXAWARE TECHNOLOGIES LTD	BSE	90.35	-0.50	-0.55	269,077.00	1,297.89	95.10	18.75	91.80	88.80	16:55
HIMACHAL FUTURISTIC COMMUN	BSE	10.51	-0.03	-0.28	562,532.00	465.38	17.40	6.41	10.60	10.30	16:55
HIMADRI CHEMICALS & INDS	BSE	337.10	11.90	3.66	4,657.00	1,087.59	403.90	67.00	338.00	329.00	16:55
HINDALCO INDUSTRIES LTD	BSE	134.35	4.50	3.47	1,350,850.00	22,843.26	144.35	36.90	135.00	126.75	16:55
HINDUJA VENTURES LTD	BSE	356.20	18.20	5.38	41,824.00	732.20	407.80	85.15	368.95	333.25	16:55
HINDUSTAN CONSTRUCTION CO	BSE	141.05	3.80	2.77	655,908.00	4,277.34	149.85	28.80	141.90	134.20	16:55
HINDUSTAN COPPER LTD	BSE	268.70	-4.25	-1.56	89,807.00	24,860.61	328.00	70.20	274.45	264.00	16:55
HINDUSTAN MOTORS LTD	BSE	25.55	-0.20	-0.78	1,647,245.00	411.79	29.30	9.10	26.55	24.10	16:55
HINDUSTAN OIL EXPLORATION	BSE	285.25	-3.90	-1.35	547,504.00	3,722.31	398.90	44.05	288.15	273.25	16:55
HINDUSTAN PETROLEUM CORP	BSE	340.70	5.30	1.58	403,683.00	11,537.02	425.00	215.50	345.65	334.15	16:55
HINDUSTAN UNILEVER LTD	BSE	276.65	1.45	0.53	156,559.00	60,334.54	306.00	210.70	280.40	274.00	16:55
HINDUSTAN ZINC LTD	BSE	989.20	-11.95	-1.19	110,905.00	41,796.87	1,019.75	296.10	1,004.75	984.00	16:55
HOTEL LEELAVENTURE LTD	BSE	39.15	0.15	0.38	206,632.00	1,479.18	43.15	16.00	39.35	37.90	16:55
HOUSING DEVELOPMENT & INFRA	BSE	338.40	-5.05	-1.47	6,225,900.00	11,703.32	410.80	62.50	343.90	321.35	16:46
HOUSING DEVELOPMENT FINANCE	BSE	2,818.80	71.00	2.58	117,806.00	80,420.33	2,875.00	1,116.10	2,826.00	2,717.00	16:55
HT MEDIA LTD	BSE	137.45	2.70	2.00	37,326.00	3,230.36	153.75	35.60	141.50	133.10	16:55
IBN18 BROADCAST LTD	BSE	88.90	0.50	0.57	7,751.00	1,592.66	138.00	51.15	90.00	87.20	16:55
ICI INDIA LTD	BSE	574.15	3.55	0.62	329.00	2,183.31	600.00	360.00	577.00	569.00	16:55
ICICI BANK LTD	BSE	897.30	11.75	1.33	1,045,238.00	99,937.39	983.70	252.75	900.00	859.00	16:55
ICSA INDIA LTD	BSE	164.15	0.00	0.00	144,358.00	773.37	229.90	48.35	165.00	158.50	16:55
IDEA CELLULAR LTD	BSE	50.80	0.55	1.09	1,563,381.00	15,748.48	91.70	40.00	51.10	49.30	16:55
IDFC LTD	BSE	173.00	1.05	0.61	1,517,434.00	22,422.36	179.70	44.15	174.05	167.30	16:55
IFCI LTD	BSE	50.55	1.10	2.22	4,668,605.00	3,729.77	61.15	15.25	50.70	48.60	16:55
IL&FS INVESTSMART	BSE	270.90	0.00	0.00	0.00	1,891.86	282.00	43.05	274.50	268.10	15:52
INDIA CEMENTS LTD	BSE	102.10	2.25	2.25	445,978.00	2,884.83	180.00	78.60	102.45	99.25	16:55
INDIA GLYCOLS LTD	BSE	119.95	5.70	4.99	82,673.00	334.46	172.40	41.55	119.95	114.00	16:55
INDIA INFOLINE	BSE	144.60	1.75	1.23	341,348.00	4,131.63	173.25	34.40	146.00	140.00	16:55
INDIABULLS FINANCE	BSE	134.60	-1.85	-1.36	331,052.00	4,171.00	224.20	80.60	138.10	131.55	16:55
INDIABULLS REAL ESTATE	BSE	224.80	1.40	0.63	1,373,216.00	9,022.13	298.10	81.80	226.50	218.00	16:55
INDIABULLS SECURITIES LTD	BSE	37.10	-0.20	-0.54	1,284,880.00	940.21	61.20	16.80	37.60	36.60	16:55
INDIAN BANK	BSE	164.50	6.20	3.92	242,785.00	7,069.72	195.70	63.75	166.25	153.00	16:55
INDIAN HOTELS CO LTD	BSE	84.35	-0.55	-0.65	852,916.00	6,102.49	92.00	34.00	87.20	83.60	16:55
INDIAN OIL CORPORATION LTD	BSE	291.55	1.15	0.40	141,850.00	70,786.95	395.00	178.05	292.50	285.55	16:55
INDIAN OVERSEAS BANK	BSE	115.95	5.00	4.51	256,782.00	6,316.96	141.00	37.55	117.40	108.50	16:55
INDO TECH TRANSFORMERS	BSE	292.45	-1.00	-0.34	6,388.00	310.58	358.60	168.05	297.00	280.25	16:55
INDRAPRASTHA GAS LTD	BSE	165.95	-2.20	-1.31	65,986.00	2,323.30	182.00	95.40	171.40	164.25	16:55
INDUS DVLP BANK OF INDIA	BSE	127.75	3.85	3.11	1,700,812.00	9,259.61	150.00	39.75	129.10	119.90	16:55
INDUSIND BANK LTD	BSE	128.80	2.10	1.66	334,362.00	5,280.11	145.45	26.20	130.40	122.25	16:55
INFO EDGE INDIA LTD	BSE	807.35	-13.20	-1.61	568.00	2,203.66	845.00	390.00	817.50	781.00	16:55
INFOSYS TECHNOLOGIES LTD	BSE	2,427.50	18.05	0.75	88,186.00	139,171.42	2,441.50	1,065.00	2,447.00	2,382.00	16:55
INFOTECH ENTERPRISES LTD	BSE	275.10	-4.25	-1.52	6,138.00	1,525.18	298.00	68.05	280.00	274.00	16:55
ING VYSYA BANK LTD	BSE	307.05	8.55	2.86	59,262.00	3,668.30	326.70	103.25	309.00	295.10	16:55
INGERSOLL RAND (INDIA) LTD	BSE	326.50	-0.60	-0.18	4,086.00	1,030.70	369.10	200.15	330.00	321.00	16:55
INOX LEISURE LTD	BSE	56.70	0.10	0.18	23,243.00	350.95	71.90	18.95	57.45	56.05	16:55
IOL NETCOM	BSE	28.65	0.90	3.24	34,878.00	78.40	58.00	23.30	29.05	26.85	16:55
IPCA LABORATORIES LTD	BSE	940.15	1.95	0.21	2,307.00	2,347.06	974.90	285.05	952.90	931.05	16:55
IRB INFRASTRUCTURE DEVELOPERS	BSE	264.55	0.40	0.15	329,083.00	8,792.69	279.85	65.00	270.00	260.50	16:55
ISMT LTD	BSE	52.55	-0.10	-0.19	67,076.00	769.86	59.70	14.10	54.00	52.30	16:55
ISPAT INDUSTRIES LTD	BSE	20.75	0.30	1.47	5,643,127.00	2,536.57	28.60	9.00	20.85	20.05	16:55
ITC LTD	BSE	259.95	3.55	1.38	374,759.00	98,356.60	267.90	155.75	260.90	255.00	16:55
IVR PRIME URBAN DEVELOPERS LTD	BSE	158.05	7.50	4.98	49,915.00	1,013.89	158.65	24.05	158.05	147.00	16:55
IVRCL INFRASTRUCTURES & PROJ	BSE	386.50	17.40	4.71	490,267.00	5,159.70	424.80	82.25	391.40	362.55	16:55
JAGRAN PRAKASHAN	BSE	117.95	-3.15	-2.60	5,092.00	3,552.30	126.00	40.50	120.80	117.00	16:55
JAI CORP LTD	BSE	220.60	-2.90	-1.30	185,002.00	3,937.09	349.80	59.20	223.00	216.10	16:55
JAIN IRRIGATION SYSTEMS LTD	BSE	849.30	-6.30	-0.74	5,342.00	6,413.04	885.00	229.00	870.00	840.00	16:55
JAIPRAKASH ASSOCIATES	BSE	232.90	6.20	2.73	2,793,736.00	32,653.99	270.00	52.60	234.00	221.05	16:55
JAIPRAKASH HYDRO POWER LTD	BSE	75.30	4.80	6.81	4,331,715.00	3,697.24	103.70	24.35	76.20	70.50	16:55
JAMMU & KASHMIR BANK LTD	BSE	657.65	37.00	5.96	25,766.00	3,188.16	706.00	210.00	659.95	605.05	16:55
JET AIRWAYS	BSE	422.05	-9.95	-2.30	130,329.00	3,643.73	480.70	115.25	439.00	418.50	16:55
JINDAL SAW LTD	BSE	872.20	56.35	6.91	490,380.00	4,546.08	859.90	135.00	878.05	810.00	16:55
JINDAL SOUTH WEST HOLDINGS LTD	BSE	2,022.25	52.60	2.67	154,383.00	2,244.70	2,049.90	192.75	2,034.40	1,956.00	16:55
JINDAL STEEL & POWER LTD	BSE	722.60	13.60	1.92	740,875.00	67,258.25	778.00	106.34	725.00	694.25	16:55
JK CEMENTS LTD	BSE	125.65	0.75	0.60	6,390.00	878.42	152.80	34.80	125.95	122.05	16:55
JK LAKSHMI CEMENT	BSE	123.20	0.00	0.00	14,930.00	753.73	149.45	31.00	124.40	121.10	16:55
JM FINANCIAL LTD	BSE	41.65	0.30	0.73	53,843.00	3,122.85	65.25	18.00	42.40	40.00	16:55
JSL LTD	BSE	113.60	2.95	2.67	433,593.00	1,841.85	118.80	26.35	114.70	106.70	16:55
JSW STEEL LTD	BSE	957.85	-1.50	-0.16	2,088,174.00	17,916.49	1,039.00	161.15	976.80	910.00	16:46
JUBILANT ORGANOSYS LTD	BSE	305.45	26.35	9.44	555,101.00	4,506.67	321.10	85.00	310.80	268.00	16:55
JYOTI STRUCTURES LTD	BSE	149.00	1.10	0.74	178,236.00	1,219.11	174.00	44.40	150.25	144.55	16:55
KALPATARU POWER TRANSMISSION	BSE	913.45	-5.80	-0.63	1,526.00	2,420.64	1,044.00	222.00	924.90	911.00	16:55
KALYANI STEELS LTD	BSE	167.00	7.95	5.00	214,331.00	729.01	167.00	36.10	167.00	161.00	16:55
KARNATAKA BANK LTD	BSE	129.80	2.30	1.80	79,257.00	1,579.88	174.35	55.15	129.95	125.55	16:55
KARUTURI GLOBAL LTD	BSE	16.44	0.58	3.66	2,117,484.00	750.64	20.10	7.54	16.70	15.55	16:55
KEC INTERNATIONAL LTD	BSE	551.70	13.80	2.57	12,520.00	2,669.80	624.00	108.65	560.00	540.00	16:55
KEI INDUSTRIES LTD	BSE	31.35	0.55	1.79	110,681.00	191.04	37.05	8.15	32.00	30.10	16:55
KESORAM INDUSTRIES LTD	BSE	324.95	6.45	2.03	15,135.00	1,486.42	393.50	102.70	330.00	315.00	16:55
KINGFISHER AIRLINES LTD	BSE	51.00	0.00	0.00	901,112.00	1,356.14	73.45	22.00	51.75	49.20	16:55
KIRLOSKAR BROTHERS LTD	BSE	231.25	-8.10	-3.38	3,365.00	2,445.79	254.80	59.00	243.00	231.00	16:55
KIRLOSKAR FERROUS INDUS LTD	BSE	28.40	0.15	0.53	113,855.00	389.92	30.00	9.00	29.10	27.00	16:55
KIRLOSKAR OIL ENGINES LTD	BSE	143.50	-1.30	-0.90	124,410.00	2,786.37	151.40	30.00	149.90	142.60	16:55
KLG SYSTEL LTD	BSE	206.25	0.35	0.17	20,550.00	260.80	310.25	47.40	208.40	202.15	16:55
KOLTE-PATIL DEVELOPERS LTD	BSE	51.40	-0.40	-0.77	87,640.00	387.41	64.90	18.50	52.85	50.60	16:55
KOTAK MAHINDRA BANK LTD	BSE	794.70	9.50	1.21	139,536.00	27,575.96	849.80	208.05	800.00	766.25	16:55
KOUTONS RETAIL INDIA LTD	BSE	351.85	-6.80	-1.90	125,828.00	1,074.94	599.90	324.10	363.70	340.25	16:55
KPIT CUMMINS INFOSYSTEMS LTD	BSE	102.15	-2.25	-2.16	206,835.00	797.26	109.90	20.00	105.20	98.50	16:55
KS OILS LTD	BSE	64.45	0.80	1.26	158,076.00	2,296.19	73.00	35.80	64.70	63.00	16:55
KSK ENERGY VENTURES LTD	BSE	204.00	1.05	0.52	115,700.00	7,601.67	250.00	110.00	210.50	202.30	16:55
LAKSHMI ENERGY & FOODS LTD	BSE	131.45	7.15	5.75	309,420.00	830.63	210.00	61.55	135.75	123.05	16:55
LAKSHMI MACHINE WORKS LTD	BSE	1,530.85	13.60	0.90	10,889.00	1,893.51	1,584.85	415.10	1,567.85	1,500.15	16:55
LANCO INFRATECH LTD	BSE	554.00	6.15	1.12	379,339.00	13,339.24	581.90	99.00	558.90	544.00	16:55
LARSEN & TOUBRO LTD	BSE	1,633.00	18.65	1.16	424,486.00	98,024.55	1,800.00	557.00	1,640.30	1,604.00	16:55
LIC HOUSING FINANCE	BSE	860.30	6.35	0.74	378,181.00	8,167.05	915.40	151.00	864.05	824.50	16:55
LOK HOUSING & CONSTRUCTIONS	BSE	41.25	0.35	0.86	414,613.00	176.89	46.45	11.26	42.70	39.15	16:55
LUPIN LTD	BSE	1,332.05	-7.25	-0.54	15,195.00	11,804.40	1,380.00	525.00	1,349.70	1,321.05	16:55
M&M FINANCIAL SERVICES	BSE	284.25	4.85	1.74	31,743.00	2,754.41	294.90	161.55	286.00	276.10	16:55
MADHUCON PROJECTS LTD	BSE	167.25	12.35	7.97	239,858.00	1,234.20	160.00	20.83	172.80	152.80	16:55
MADRAS CEMENTS LTD	BSE	105.50	1.75	1.69	85,955.00	2,510.57	128.40	55.00	105.95	102.15	16:55
MAHANAGAR TELEPHONE NIGAM	BSE	75.05	0.00	0.00	179,870.00	4,728.15	123.70	59.25	75.60	73.50	16:55
MAHARASHTRA SEAMLESS LTD	BSE	352.10	1.80	0.51	394,393.00	2,483.47	370.95	111.80	356.00	343.25	16:55
MAHINDRA & MAHINDRA LTD	BSE	1,039.75	25.10	2.47	112,061.00	28,990.72	1,060.00	235.50	1,047.00	991.55	16:55
MAHINDRA HOLIDAYS & RESORTS	BSE	363.15	-5.20	-1.41	1,969.00	3,058.80	398.85	306.65	365.85	360.00	16:55
MAHINDRA LIFESPACE DEVELOPERS	BSE	358.70	-0.10	-0.03	4,001.00	1,463.82	396.90	83.40	360.95	350.25	16:55
MAN INDUSTRIES (INDIA) LTD	BSE	45.25	-0.20	-0.44	68,173.00	241.11	60.90	21.50	45.65	44.60	16:55
MANGALORE REFINERY & PETRO	BSE	78.65	0.15	0.19	222,870.00	13,786.57	102.20	32.35	79.40	77.10	16:55
MARG LTD	BSE	204.85	2.75	1.36	52,894.00	524.58	219.80	28.85	206.50	201.00	16:55
MARICO INDUSTRIES LTD	BSE	101.25	-0.45	-0.44	91,881.00	6,167.94	113.00	48.00	102.45	100.65	16:55
MARKSANS PHARMA LTD	BSE	4.96	-0.03	-0.60	149,318.00	182.43	9.20	3.61	5.00	4.85	16:55
MARUTI SUZUKI INDIA LTD	BSE	1,542.45	-4.00	-0.26	119,191.00	44,562.92	1,740.00	428.40	1,550.00	1,515.10	16:55
MASCON GLOBAL LTD	BSE	4.18	-0.04	-0.95	126,597.00	155.55	7.06	2.90	4.23	4.12	16:55
MASTEK LTD	BSE	298.95	4.15	1.41	28,317.00	804.57	343.00	97.00	306.95	289.00	16:55
MATRIX LABORATORIES LTD	BSE	209.35	0.00	0.00	0.00	3,271.97	227.00	48.00	211.00	208.80	15:53
MAX INDIA LTD	BSE	209.50	9.90	4.96	548,359.00	4,867.87	253.80	90.10	211.20	198.50	16:55
MAYTAS INFRA LTD	BSE	165.25	3.50	2.16	255,201.00	972.51	520.00	31.40	170.45	160.00	16:55
MCLEOD RUSSEL LTD	BSE	242.50	4.85	2.04	119,777.00	2,654.31	249.50	35.25	243.95	235.00	16:55
MCNALLY BHARAT ENGINEERING	BSE	215.50	5.30	2.52	69,759.00	670.08	226.00	28.80	219.35	210.00	16:55
MERCATOR LINES LTD	BSE	62.30	2.30	3.83	1,497,767.00	1,470.23	76.75	21.00	62.50	58.90	16:55
MIC ELECTRONICS	BSE	39.90	-0.40	-0.99	216,698.00	401.55	59.90	14.35	40.60	38.00	16:55
MINDTREE LTD	BSE	633.35	-11.25	-1.75	5,933.00	2,495.93	663.00	187.10	642.10	631.05	16:41
MMTC LTD	BSE	34,451.90	-508.25	-1.45	687.00	172,259.49	39,388.00	9,125.00	34,840.00	34,224.00	16:55
MONNET ISPAT LTD	BSE	385.20	18.65	5.09	58,335.00	1,847.34	419.95	110.90	392.00	366.55	16:55
MONSANTO INDIA LTD	BSE	1,559.30	25.85	1.69	1,070.00	1,345.83	2,115.00	1,080.00	1,570.00	1,520.05	16:55
MOSER BAER INDIA	BSE	85.25	1.75	2.10	429,376.00	1,434.17	114.55	41.10	86.15	82.50	16:55
MOTHERSON SUMI SYSTEMS LTD	BSE	134.65	0.15	0.11	53,384.00	4,786.52	143.50	38.00	139.40	133.05	16:55
MOTILAL FINANCIAL SERVICES LTD	BSE	162.15	-0.45	-0.28	3,319.00	2,319.59	189.70	43.60	164.00	160.00	16:36
MPHASIS LTD	BSE	714.65	-5.75	-0.80	239,225.00	14,979.82	796.00	139.30	734.00	703.10	16:55
MRF LTD	BSE	5,904.20	0.80	0.01	6,154.00	2,503.97	6,375.00	1,501.00	5,980.00	5,840.00	16:55
MUKAND LTD	BSE	59.75	1.30	2.22	296,017.00	436.86	69.10	17.75	60.80	57.30	16:55
MUNDRA PORT AND SEZ LTD	BSE	535.95	-2.95	-0.55	76,708.00	21,474.39	704.90	250.00	544.70	531.10	16:55
NAGARJUNA CONSTRUCTION CO	BSE	166.45	3.20	1.96	125,675.00	4,270.84	183.80	34.25	169.00	160.55	16:55
NAGARJUNA FERTILIZERS & CH	BSE	30.90	0.40	1.31	561,924.00	1,321.92	47.50	12.75	31.00	29.95	16:55
NATIONAL ALUMINIUM CO LTD	BSE	390.95	6.40	1.66	10,531.00	25,189.30	399.50	140.90	394.00	380.00	16:55
NATIONAL MINERAL DEVELOPMENT C	BSE	414.55	-4.70	-1.12	178,782.00	164,357.05	489.00	115.20	424.50	412.00	16:55
NATL ORGANIC CHEMICALS INDS	BSE	24.80	-0.15	-0.60	471,112.00	398.75	32.70	10.00	25.30	24.50	16:55
NAVA BHARAT VENTURES	BSE	380.40	-1.95	-0.51	5,153.00	2,890.00	442.90	90.50	384.90	376.15	16:55
NAVNEET PUBLICATIONS INDIA	BSE	39.75	-1.10	-2.69	35,607.00	946.90	44.80	14.00	40.75	39.50	16:46
NESCO LTD	BSE	736.50	-15.45	-2.05	2,343.00	518.94	970.00	358.00	756.95	733.00	16:36
NESTLE INDIA LTD	BSE	2,611.95	-27.95	-1.06	4,690.00	25,183.38	2,739.00	1,300.00	2,642.95	2,607.00	16:55
NETWORK 18 MEDIA & INVESTMENTS	BSE	80.70	3.95	5.15	178,440.00	773.96	166.85	59.15	82.00	71.75	16:55
NEW DELHI TELEVISION	BSE	144.05	10.00	7.46	771,018.00	903.45	188.55	69.00	149.25	135.60	16:55
NEYVELI LIGNITE CORPORATION	BSE	152.60	3.50	2.35	1,133,470.00	25,601.86	162.70	45.60	155.65	148.20	16:55
NIIT LTD	BSE	65.35	1.45	2.27	634,106.00	1,078.90	77.00	14.30	65.75	62.15	16:55
NIIT TECH	BSE	146.70	2.80	1.95	347,835.00	861.74	154.25	42.50	150.70	142.15	16:55
NIRLON LTD	BSE	52.50	0.40	0.77	45,010.00	305.64	72.25	13.90	53.60	50.60	16:55
NIRMA LTD	BSE	182.70	0.85	0.47	28,152.00	2,907.54	205.00	82.80	187.90	181.00	16:55
NOIDA TOLL BRIDGE CO LTD	BSE	36.80	-0.30	-0.81	627,329.00	685.20	48.40	16.05	37.00	35.85	16:55
NOVARTIS INDIA LTD	BSE	527.50	-2.65	-0.50	707.00	1,685.94	600.00	225.10	528.00	514.00	16:55
NTPC	BSE	215.10	1.70	0.80	579,830.00	177,359.96	233.00	130.00	215.75	213.50	16:55
OIL & NATURAL GAS CORP LTD	BSE	1,169.15	6.45	0.55	160,953.00	250,066.34	1,273.50	614.20	1,175.00	1,156.00	16:55
OMAXE LIMITED	BSE	98.40	0.95	0.97	76,552.00	1,707.90	136.60	38.90	98.65	95.95	16:46
ONMOBILE GLOBAL LTD	BSE	393.90	-5.35	-1.34	8,447.00	2,287.58	682.00	185.20	399.95	390.10	16:55
OPTO CIRCUITS INDIA LTD	BSE	214.40	1.25	0.59	90,508.00	3,921.37	224.50	69.50	215.40	207.15	16:55
ORACLE FINANCIAL SERVICES SOFT	BSE	2,193.90	17.05	0.78	38,589.00	18,382.44	2,300.00	415.00	2,211.00	2,125.00	16:55
ORBIT CORP LTD	BSE	315.00	-6.75	-2.10	793,783.00	1,644.47	346.90	38.05	326.15	306.10	16:55
ORCHID CHEMICALS & PHARMA	BSE	173.25	1.70	0.99	958,698.00	1,220.41	185.30	56.50	176.90	168.55	16:55
ORIENT PAPER & INDUSTRIES	BSE	44.30	0.20	0.45	34,461.00	854.46	61.25	16.90	44.90	43.50	16:55
ORIENTAL BANK OF COMMERCE	BSE	289.00	13.50	4.90	164,445.00	7,240.61	286.20	94.60	293.70	272.05	16:55
PANACEA BIOTEC LTD	BSE	158.30	-1.65	-1.03	5,364.00	1,055.58	207.00	51.00	164.00	156.45	16:55
PANTALOON RETAIL INDIA LTD	BSE	335.25	5.80	1.76	406,130.00	5,340.25	360.00	105.30	340.50	318.00	16:55
PARSVNATH DEVELOPERS LTD	BSE	112.40	1.35	1.22	353,041.00	2,231.73	151.35	30.55	113.40	108.55	16:55
PATEL ENGINEERING LTD	BSE	449.60	-7.05	-1.54	32,580.00	3,139.43	526.00	103.15	454.10	441.40	16:55
PATNI COMPUTER SYSTEMS LTD	BSE	442.95	-17.15	-3.73	331,867.00	5,687.25	522.70	94.00	456.70	435.30	16:55
PENINSULA LAND	BSE	79.95	4.00	5.27	510,487.00	2,232.21	100.90	15.20	83.50	75.25	16:55
PETRONET LNG	BSE	69.50	0.55	0.80	236,168.00	5,212.50	82.40	29.65	69.90	67.10	16:55
PFIZER LTD	BSE	916.60	2.90	0.32	2,294.00	2,735.50	928.15	441.00	921.00	880.10	16:55
PHOENIX MILLS LTD	BSE	184.60	0.00	0.00	38,162.00	2,673.84	214.40	44.50	188.50	182.05	16:55
PIDILITE INDUSTRIES LTD	BSE	183.70	5.25	2.94	46,890.00	4,648.84	184.50	79.50	184.95	170.05	16:55
PIRAMAL HEALTHCARE LTD	BSE	400.85	4.65	1.17	10,863.00	8,378.29	422.90	163.75	402.90	391.05	16:55
PIRAMAL LIFE SCIENCES LTD	BSE	80.25	1.75	2.23	1,146.00	204.25	94.50	30.20	81.60	77.00	16:55
POLARIS SOFTWARE LAB	BSE	169.75	3.30	1.98	284,338.00	1,676.37	180.75	26.30	170.70	162.30	16:55
POWER FINANCE CORPORATION	BSE	251.35	-2.45	-0.97	304,044.00	28,849.12	257.90	97.00	257.90	248.00	16:55
POWER GRID CORP OF INDIA LTD	BSE	106.45	1.60	1.53	724,203.00	44,803.10	128.35	66.00	108.50	105.00	16:55
POWER TRADING CORP	BSE	110.45	-0.65	-0.59	1,598,242.00	3,253.28	117.00	54.15	114.45	108.30	16:55
PRAJ INDUSTRIES LTD	BSE	90.15	1.15	1.29	747,699.00	1,664.94	122.55	45.10	90.70	87.05	16:55
PRAJAY ENGINEERS SYNDICATE LTD	BSE	30.40	-0.15	-0.49	164,884.00	120.68	52.75	12.50	30.85	29.40	16:55
PRAKASH INDUSTRIES LTD	BSE	143.40	0.45	0.31	31,927.00	1,655.93	166.00	32.10	144.50	141.10	16:55
PRIME FOCUS LTD	BSE	198.60	-1.40	-0.70	2,080.00	254.66	281.90	51.80	202.70	195.30	16:55
PRISM CEMENT LTD	BSE	40.80	1.05	2.64	1,079,576.00	1,216.86	60.30	14.05	41.65	39.15	16:55
PRITHVI INFORMATION	BSE	65.20	0.45	0.70	82,187.00	117.86	83.95	30.00	66.35	63.00	16:55
PROCTER & GAMBLE HYGIENE	BSE	1,837.80	-26.70	-1.43	11,567.00	5,965.68	1,899.00	670.00	1,899.00	1,792.00	16:55
PROVOGUE INDIA LTD	BSE	59.95	0.00	0.00	416,779.00	612.43	75.50	26.30	61.25	58.70	16:55
PSL LTD	BSE	144.30	-4.50	-3.02	63,156.00	771.44	188.00	59.50	149.90	142.05	16:55
PUNJ LLOYD LTD	BSE	214.90	6.25	3.00	1,382,349.00	7,129.96	298.80	66.65	216.45	207.00	16:55
PUNJAB NATIONAL BANK	BSE	917.30	17.70	1.97	99,688.00	28,922.74	938.80	286.20	927.00	877.10	16:55
PURAVANKARA PROJECTS LTD	BSE	96.95	-1.10	-1.12	79,803.00	2,069.15	136.50	25.60	99.20	95.10	16:55
RADICO KHAITAN LTD	BSE	122.35	-0.15	-0.12	63,773.00	1,255.15	131.65	53.00	124.45	121.10	16:55
RAIN COMMODITIES LTD	BSE	165.25	-0.60	-0.36	2,757.00	1,170.55	205.95	52.25	168.00	164.50	16:55
RAJESH EXPORTS LTD	BSE	79.95	-1.25	-1.54	1,596,609.00	2,054.78	91.70	20.15	81.80	79.05	16:55
RASHTRIYA CHEMICALS & FERT	BSE	73.15	1.45	2.02	477,736.00	4,035.60	90.00	25.10	74.25	71.50	16:55
RATNAMANI METALS & TUBES	BSE	98.15	-0.55	-0.56	56,004.00	444.95	117.50	31.86	100.00	97.85	16:55
RAYMOND LTD	BSE	190.75	-3.50	-1.80	42,725.00	1,170.84	234.40	68.10	194.40	188.15	16:55
REDINGTON INDIA	BSE	315.45	13.95	4.63	122,302.00	2,477.58	324.40	80.10	323.90	294.10	16:55
REI AGRO LTD	BSE	45.05	-0.45	-0.99	155,961.00	1,436.99	103.80	35.50	45.70	44.50	16:55
REI SIX TEN RETAIL LTD	BSE	134.35	-2.15	-1.58	24,456.00	385.95	264.00	119.00	140.00	130.10	16:55
RELIANCE CAPITAL LTD	BSE	866.25	-24.60	-2.76	1,586,307.00	21,277.96	1,066.00	274.20	890.00	848.40	16:55
RELIANCE COMMUNICATION	BSE	173.85	1.40	0.81	1,692,645.00	35,883.11	359.00	131.35	174.70	168.90	16:55
RELIANCE INDUS INFRASTRUCT	BSE	955.25	1.60	0.17	109,013.00	1,442.43	1,287.00	231.05	964.00	928.10	16:55
RELIANCE INDUSTRIES LTD	BSE	2,125.15	43.20	2.08	753,360.00	349,187.84	2,490.00	1,021.00	2,135.00	2,051.00	16:55
RELIANCE INFRASTRUCTURE LTD	BSE	1,098.40	-6.85	-0.62	911,423.00	24,743.69	1,404.45	405.00	1,108.50	1,065.05	16:55
RELIANCE NATURAL RESOURCES LTD	BSE	71.20	0.10	0.14	3,586,949.00	11,627.89	112.25	34.70	71.70	69.05	16:55
RELIANCE PETROLEUM LTD	BSE	130.85	0.00	0.00	2,233,265.00	58,882.50	152.95	68.10	132.40	127.90	16:55
RELIANCE POWER LTD	BSE	147.95	-2.55	-1.69	969,404.00	35,460.66	210.00	89.45	152.00	145.25	16:55
RELIGARE ENTERPRISES LTD	BSE	373.35	-3.10	-0.82	36,530.00	2,849.95	543.00	274.50	377.50	369.90	16:55
ROLTA INDIA LTD	BSE	174.75	2.95	1.72	678,345.00	2,813.84	206.25	40.70	175.75	168.00	16:55
RUCHI SOYA INDUSTRIES LTD	BSE	86.20	-0.65	-0.75	563,355.00	1,534.77	102.35	16.80	88.00	84.90	16:55
RURAL ELECTRIFICATION CORPORAT	BSE	232.15	-0.45	-0.19	115,465.00	19,933.79	243.50	53.55	235.50	227.80	16:55
S KUMARS NATIONWIDE LTD	BSE	42.30	-0.20	-0.47	411,984.00	1,000.45	55.25	13.15	42.65	41.50	16:55
SADBHAV ENGINEERING LTD	BSE	930.80	-25.35	-2.65	14.00	1,163.50	999.00	220.00	931.00	929.10	16:55
SANGHVI MOVERS LTD	BSE	180.35	0.80	0.45	4,916.00	780.70	214.40	59.65	181.95	176.55	16:55
SASKEN COMMUNICATIONS TECH	BSE	148.80	1.35	0.92	71,889.00	403.41	184.90	41.00	151.35	144.40	16:55
SESA GOA LTD	BSE	359.45	-9.75	-2.64	2,194,868.00	29,493.39	375.40	60.00	368.00	352.10	16:55
SHIPPING CORP OF INDIA LTD	BSE	149.15	2.35	1.60	191,630.00	6,315.80	155.00	67.00	149.90	144.50	16:55
SHIV-VANI OIL	BSE	318.15	-0.10	-0.03	10,885.00	1,396.76	394.40	88.10	324.70	312.00	16:55
SHREE ASHTAVINYAK CINE VISION	BSE	57.30	-0.15	-0.26	383,822.00	600.41	88.75	41.80	57.85	57.00	16:55
SHREE CEMENTS LTD	BSE	1,704.30	4.30	0.25	701.00	5,937.27	1,779.00	330.00	1,718.25	1,702.00	16:55
SHREE RENUKA SUGARS LTD	BSE	230.25	3.65	1.61	926,361.00	7,296.62	240.45	45.33	234.00	222.00	16:55
SHRIRAM EPC LTD	BSE	240.55	5.00	2.12	5,847.00	1,046.19	265.00	77.00	242.90	228.15	16:55
SHRIRAM TRANSPORT	BSE	435.80	-3.45	-0.79	3,946.00	9,223.32	454.70	150.00	439.80	432.20	16:55
SIEMENS INDIA LTD	BSE	560.80	2.00	0.36	83,453.00	18,907.93	605.00	186.20	564.95	546.00	16:55
SIMPLEX INFRASTRUCTURE	BSE	515.00	0.85	0.17	1,037.00	2,547.81	546.00	102.00	519.45	495.00	16:41
SINTEX INDUSTRIES LTD	BSE	229.75	-2.35	-1.01	137,553.00	3,135.97	270.90	70.30	237.00	224.25	16:55
SKF BEARINGS INDIA LTD	BSE	282.40	-1.30	-0.46	9,355.00	1,489.18	319.90	121.40	287.90	277.00	16:55
SOBHA DEVELOPERS LTD	BSE	236.75	1.60	0.68	75,935.00	2,321.66	302.00	67.45	241.00	225.15	16:55
SOUTH INDIAN BANK LTD	BSE	143.55	1.70	1.20	58,498.00	1,622.20	160.40	42.70	144.85	139.30	16:55
SPICE COMMUNICATIONS LTD	BSE	64.45	-1.00	-1.53	115,204.00	4,446.57	95.00	24.70	66.00	63.90	16:55
SPICEJET LTD	BSE	44.15	-1.30	-2.86	1,500,861.00	1,064.10	49.20	11.40	45.25	43.05	16:55
SREI INFRASTRUCTURE FINANCE	BSE	78.05	1.05	1.36	91,451.00	906.51	89.20	22.30	78.45	75.10	16:55
SRF LTD	BSE	180.25	0.35	0.19	141,268.00	1,090.58	220.70	62.15	184.20	177.10	16:55
STATE BANK OF INDIA	BSE	2,335.75	55.30	2.43	786,960.00	148,292.10	2,500.00	894.00	2,348.60	2,242.00	16:55
STATE TRADING CORP OF INDIA	BSE	342.00	-2.40	-0.70	44,101.00	2,052.00	426.50	92.50	347.95	339.00	16:55
STEEL AUTHORITY OF INDIA	BSE	191.35	6.00	3.24	1,817,190.00	79,035.21	197.50	55.25	192.35	181.80	16:55
STERLING BIOTECH LTD	BSE	93.50	0.85	0.92	27,834.00	2,339.34	214.00	90.05	94.50	92.00	16:55
STERLITE INDUSTRIES (INDIA)	BSE	857.60	12.55	1.49	539,168.00	72,066.27	884.70	195.05	865.15	833.10	16:55
STERLITE TECHNOLIGIES	BSE	305.60	0.60	0.20	39,381.00	1,974.39	331.55	43.80	311.90	302.10	16:55
STRIDES ARCOLAB LTD	BSE	189.20	-0.60	-0.32	49,833.00	759.74	203.40	60.65	192.45	185.30	16:55
SUBEX LIMITED	BSE	72.55	0.85	1.19	59,828.00	252.81	95.40	18.85	74.35	71.00	16:46
SUJANA TOWERS LTD	BSE	54.95	0.15	0.27	165,040.00	227.67	60.90	7.75	55.85	54.20	16:55
SUN PHARMA ADV RES CO LTD	BSE	84.00	1.35	1.63	147,399.00	1,739.30	97.40	39.35	85.95	82.00	16:55
SUN PHARMACEUTICAL INDUS LTD	BSE	1,437.00	22.05	1.56	15,683.00	29,598.75	1,600.00	953.00	1,447.90	1,396.00	16:55
SUN TV LTD	BSE	327.15	10.20	3.22	49,733.00	12,892.49	371.00	125.10	331.70	314.20	16:55
SUNDARAM FASTENERS LTD	BSE	51.40	0.15	0.29	86,985.00	1,080.06	53.80	13.00	52.50	50.40	16:55
SUNTECK REALTY LTD	BSE	526.85	5.20	1.00	106,538.00	3,161.10	620.00	228.20	530.05	520.00	16:46
SUZLON ENERGY LTD	BSE	73.00	-2.20	-2.93	28,162,378.00	11,364.09	145.85	33.05	78.00	69.75	16:55
SYNDICATE BANK	BSE	95.95	7.05	7.93	621,821.00	5,008.28	105.40	37.65	98.25	87.20	16:55
TAMILNADU NEWSPRINT & PAPER	BSE	81.05	2.15	2.73	29,023.00	560.96	94.00	51.30	81.50	77.50	16:55
TANLA SOLUTIONS LIMITED	BSE	58.95	0.50	0.86	312,591.00	589.50	98.90	21.20	59.65	57.65	16:55
TATA CHEMICALS LTD	BSE	284.10	8.30	3.01	146,851.00	6,681.15	296.80	99.70	286.25	273.55	16:55
TATA COMMUNICATIONS LTD	BSE	360.50	1.20	0.33	20,218.00	10,274.25	651.00	336.20	362.05	353.00	16:55
TATA CONSULTANCY SERVICES	BSE	693.30	13.70	2.02	264,945.00	135,694.13	705.50	219.58	696.00	670.20	16:55
TATA ELXSI LTD	BSE	166.10	-1.05	-0.63	23,943.00	517.20	193.90	75.00	168.00	162.05	16:55
TATA INVESTMENT CORP LTD	BSE	448.90	10.65	2.43	1,849.00	1,664.36	511.00	182.15	453.95	440.00	16:55
TATA MOTORS LTD	BSE	642.40	6.30	0.99	646,309.00	30,817.50	656.35	122.00	647.00	626.10	16:55
TATA POWER COMPANY LTD	BSE	1,320.20	0.95	0.07	65,732.00	31,301.04	1,487.00	596.00	1,325.80	1,310.00	16:55
TATA STEEL LTD	BSE	551.60	14.30	2.66	2,428,383.00	48,938.73	600.00	146.35	554.40	523.80	16:55
TATA TEA LTD	BSE	869.70	9.75	1.13	20,541.00	5,378.22	1,016.55	430.00	873.95	848.00	16:55
TATA TELESERVICES MAHARASHTR	BSE	25.90	0.05	0.19	831,592.00	4,913.74	41.80	18.70	26.15	25.15	16:55
TECH MAHINDRA LTD	BSE	981.75	7.30	0.75	108,692.00	11,981.58	1,073.00	203.70	992.00	953.00	16:55
TELEVISION EIGHTEEEN INDIA	BSE	78.75	1.95	2.54	269,049.00	1,417.67	156.24	49.52	79.50	76.05	16:55
TEXMACO LTD	BSE	128.55	0.70	0.55	22,769.00	1,424.12	141.90	35.60	130.00	123.50	16:55
THERMAX LTD	BSE	598.15	20.95	3.63	101,113.00	7,127.32	612.00	150.50	612.00	576.00	16:55
THOMAS COOK (INDIA) LTD	BSE	60.95	0.15	0.25	50,466.00	1,288.77	75.80	30.15	63.10	60.00	16:55
TIME TECHNOPLAST	BSE	35.60	-1.25	-3.39	124,164.00	745.00	49.30	19.10	37.00	35.40	16:55
TITAGARH WAGONS LTD	BSE	328.35	15.45	4.94	129,753.00	605.54	455.00	118.60	333.95	308.55	16:46
TITAN INDUSTRIES LTD	BSE	1,364.80	-38.15	-2.72	7,839.00	6,058.21	1,509.00	666.87	1,399.00	1,355.50	16:55
TORRENT PHARMACEUTICALS LTD	BSE	378.60	-0.15	-0.04	20,861.00	3,203.30	408.00	113.30	382.85	370.00	16:55
TORRENT POWER LTD	BSE	319.90	6.35	2.03	215,302.00	15,113.61	350.90	63.60	324.00	313.00	16:55
TRENT LTD	BSE	807.30	24.30	3.10	26,965.00	1,576.90	819.00	250.00	824.70	770.00	16:55
TRIVENI ENGG & INDUSTRIES	BSE	104.30	2.20	2.15	410,603.00	2,689.69	125.30	30.30	105.50	101.30	16:55
TUBE INVESTMENTS OF INDIA	BSE	60.00	0.50	0.84	53,382.00	1,108.68	75.05	22.20	62.25	59.00	16:55
TULIP TELECOM LTD	BSE	911.75	0.90	0.10	16,444.00	2,644.08	1,250.00	258.05	921.00	898.00	16:55
TV TODAY NETWORK LTD	BSE	113.50	11.75	11.55	426,575.00	658.40	120.00	49.00	115.10	103.90	16:55
TVS MOTOR CO LTD	BSE	58.05	0.75	1.31	248,951.00	1,378.94	65.80	14.90	59.35	57.15	16:55
UCO BANK LTD	BSE	59.70	4.40	7.96	2,344,891.00	3,279.68	61.50	22.10	60.30	54.25	16:55
ULTRA TECH CEMENT LTD	BSE	791.00	29.60	3.89	74,775.00	9,846.84	886.25	250.00	798.00	747.00	16:55
UNICHEM LABORATORIES LTD	BSE	253.80	5.00	2.01	4,405.00	915.23	283.05	132.15	255.00	248.75	16:55
UNION BANK OF INDIA	BSE	272.25	10.40	3.97	115,727.00	13,751.84	281.75	115.25	274.00	258.50	16:55
UNITECH LTD	BSE	81.25	-0.40	-0.49	13,049,653.00	19,391.04	118.35	21.80	81.90	77.80	16:55
UNITED BREWERIES HOLDINGS LT	BSE	263.25	3.65	1.41	16,678.00	1,759.01	273.50	60.00	265.90	259.00	16:55
UNITED BREWERIES LTD	BSE	145.95	0.25	0.17	12,887.00	3,503.50	173.50	67.75	146.40	142.60	16:55
UNITED PHOSPHORUS LTD	BSE	135.00	-4.00	-2.88	564,119.00	5,925.26	186.00	73.05	138.40	133.15	16:55
UNITED SPIRITS LTD	BSE	1,195.25	-5.35	-0.45	52,102.00	15,011.66	1,224.00	425.65	1,203.00	1,172.20	16:55
UNITY INFRAPROJECTS LTD	BSE	478.80	-1.40	-0.29	2,841.00	640.06	511.00	67.00	484.45	475.10	16:55
USHA MARTIN LTD	BSE	72.35	-1.00	-1.36	45,712.00	1,810.49	80.30	18.00	74.60	71.60	16:55
UTV	BSE	460.10	10.15	2.26	12,594.00	1,573.31	518.55	182.00	462.20	442.10	16:55
VAKRANGEE SOFTWARE LTD	BSE	60.90	2.90	5.00	48,918.00	130.30	77.40	19.00	60.90	55.15	16:55
VARUN SHIPPING CO LTD	BSE	57.05	-0.10	-0.18	123,601.00	855.80	70.40	38.25	57.40	56.10	16:55
VIDEOCON IND	BSE	221.15	0.15	0.07	145,796.00	5,073.33	269.50	82.00	222.70	216.05	16:55
VIJAYA BANK/INDIA	BSE	53.50	3.65	7.32	2,135,313.00	2,319.32	55.45	19.85	53.90	48.55	16:55
VISHAL RETAIL LTD	BSE	77.10	12.85	20.00	2,032,184.00	172.70	126.85	25.25	77.10	64.70	16:55
VOLTAMP TRANSFORMERS LTD	BSE	741.05	1.70	0.23	5,564.00	749.72	916.00	265.00	762.00	736.00	16:55
VOLTAS LTD	BSE	178.20	7.25	4.24	314,217.00	5,896.37	181.45	31.10	180.00	165.30	16:55
WALCHANDNAGAR INDUSTRIES	BSE	205.60	-1.00	-0.48	93,651.00	782.72	258.80	67.50	207.80	201.40	16:46
WELSPUN-GUJARAT STAHL LTD	BSE	281.20	-11.00	-3.76	852,927.00	5,259.48	296.35	48.50	289.50	275.80	16:55
WIPRO LTD	BSE	649.95	4.55	0.71	179,793.00	95,342.16	658.00	195.00	653.00	630.40	16:55
WIRES & WIRELESS INDIA LTD	BSE	19.40	0.05	0.26	2,443,379.00	879.67	27.65	8.20	19.90	18.60	16:55
WOCKHARDT LTD	BSE	175.55	0.35	0.20	30,625.00	1,921.15	201.45	67.50	176.90	173.00	16:55
WYETH LTD	BSE	720.30	5.55	0.78	1,537.00	1,636.52	772.90	399.05	726.90	710.00	16:55
YES BANK LTD	BSE	259.75	9.85	3.94	473,600.00	7,775.79	274.90	40.80	261.50	245.00	16:55
ZANDU PHARMACEUTICAL WORKS	BSE	9,658.85	-101.95	-1.04	644.00	778.50	12,800.00	4,000.00	9,849.90	9,625.00	16:55
ZEE ENTERTAINMENT ENTERPRISES	BSE	262.10	2.90	1.12	112,659.00	11,375.32	275.25	88.10	265.75	252.10	16:55
ZEE NEWS LTD	BSE	57.45	0.10	0.17	358,236.00	1,377.44	59.15	25.00	58.10	55.90	16:55
ZUARI INDUSTRIES LTD	BSE	394.10	-7.30	-1.82	1,175.00	1,160.27	435.00	113.20	400.95	393.15	16:55

HistoricalIntra-day

BSE 3 M INDIA LTD

1810.2

Day's High :1825.00 Low :813.70

BSE 3 M INDIA LTD

1810.2

45.2 (2.56)

Day's High :1812.00 Low :1765.00

test

TV Schedule

Video

News

Shows