|
3 M INDIA LTD
| BSE | 1,810.20 | 45.20 | 2.56 | 853.00 | 2,039.19 | 1,849.00 | 780.10 | 1,823.50 | 1,765.00 | 16:55 |
|
3I INFOTECH LTD
| BSE | 81.90 | -1.15 | -1.38 | 532,155.00 | 1,381.14 | 103.00 | 25.00 | 83.65 | 80.20 | 16:55 |
|
ABG SHIPYARD LTD
| BSE | 202.40 | -0.75 | -0.37 | 35,360.00 | 1,030.66 | 276.80 | 62.00 | 204.95 | 198.15 | 16:55 |
|
ADVANTA INDIA LTD
| BSE | 607.40 | 8.85 | 1.48 | 142,454.00 | 1,022.84 | 754.70 | 398.20 | 629.00 | 581.00 | 16:55 |
|
AHLUWALIA CONTRACTS
| BSE | 166.50 | 4.30 | 2.65 | 91,683.00 | 1,045.04 | 184.95 | 25.20 | 167.00 | 159.00 | 16:55 |
|
AIA ENGINEERING LTD
| BSE | 340.85 | 6.90 | 2.07 | 22,606.00 | 3,214.91 | 359.90 | 101.66 | 346.80 | 328.05 | 16:55 |
|
AKRUTI CITY LTD
| BSE | 546.10 | 11.05 | 2.07 | 194,931.00 | 3,972.11 | 2,364.25 | 325.90 | 551.90 | 525.00 | 16:55 |
|
ALFA-LAVAL (INDIA) LTD
| BSE | 1,211.00 | -13.70 | -1.12 | 224.00 | 2,199.18 | 1,300.00 | 830.00 | 1,225.00 | 1,210.00 | 16:41 |
|
ALLAHABAD BANK
| BSE | 139.50 | 6.95 | 5.24 | 375,498.00 | 6,231.47 | 139.60 | 36.85 | 141.10 | 129.50 | 16:55 |
|
ALLCARGO GLOBAL LOGISTICS
| BSE | 182.85 | 6.80 | 3.86 | 45,216.00 | 408.99 | 185.42 | 77.65 | 185.00 | 175.00 | 16:55 |
|
ALSTOM PROJECTS INDIA LTD
| BSE | 524.55 | -1.55 | -0.29 | 48,366.00 | 3,515.74 | 610.00 | 205.00 | 527.00 | 515.00 | 16:55 |
|
AMTEK AUTO LTD
| BSE | 194.90 | -1.15 | -0.59 | 49,148.00 | 2,747.95 | 239.30 | 42.25 | 196.95 | 190.30 | 16:55 |
|
AMTEK INDIA LTD
| BSE | 49.20 | -0.15 | -0.30 | 28,312.00 | 551.82 | 65.95 | 17.90 | 50.00 | 48.90 | 16:55 |
|
ANANT RAJ INDUSTRIES LTD
| BSE | 144.10 | 3.95 | 2.82 | 415,418.00 | 4,252.33 | 163.90 | 37.00 | 146.25 | 138.20 | 16:55 |
|
ANDHRA BANK LTD
| BSE | 119.75 | 6.30 | 5.55 | 369,605.00 | 5,807.88 | 124.70 | 37.00 | 122.00 | 110.40 | 16:55 |
|
ANSAL API
| BSE | 66.85 | -0.20 | -0.30 | 270,555.00 | 758.75 | 89.20 | 20.60 | 67.90 | 65.30 | 16:55 |
|
APOLLO HOSPITALS ENTERPRISE
| BSE | 530.70 | -1.25 | -0.24 | 1,503.00 | 3,278.92 | 625.00 | 350.00 | 533.95 | 529.00 | 16:55 |
|
APOLLO TYRES LTD
| BSE | 52.15 | -0.70 | -1.32 | 724,352.00 | 2,628.49 | 57.20 | 14.75 | 53.20 | 50.75 | 16:55 |
|
ARSHIYA INTERNATIONAL LTD
| BSE | 140.25 | 9.10 | 6.94 | 1,193,286.00 | 824.01 | 155.75 | 42.55 | 144.90 | 130.10 | 16:55 |
|
ASAHI INDIA GLASS LTD
| BSE | 63.20 | -0.15 | -0.24 | 39,453.00 | 1,010.74 | 78.20 | 33.00 | 64.45 | 62.75 | 16:55 |
|
ASHOK LEYLAND LTD
| BSE | 53.80 | 1.60 | 3.07 | 756,250.00 | 7,157.22 | 54.90 | 12.45 | 53.90 | 51.85 | 16:55 |
|
ASIAN HOTELS LTD
| BSE | 418.50 | -4.20 | -0.99 | 5,209.00 | 954.35 | 448.00 | 190.00 | 422.50 | 416.00 | 16:55 |
|
ASIAN STAR CO LTD
| BSE | 1,219.50 | -10.90 | -0.89 | 260.00 | 1,301.33 | 1,999.00 | 753.00 | 1,270.00 | 1,195.00 | 16:55 |
|
ASTRAZENECA PHARMA INDIA LTD
| BSE | 954.15 | -9.15 | -0.95 | 525.00 | 2,385.38 | 1,109.00 | 421.00 | 965.00 | 950.05 | 16:55 |
|
ATLANTA LTD
| BSE | 125.90 | -0.95 | -0.75 | 10,566.00 | 205.22 | 141.80 | 30.75 | 127.00 | 125.25 | 16:55 |
|
ATLAS COPCO (INDIA) LTD
| BSE | 771.45 | -7.35 | -0.94 | 1,034.00 | 1,740.55 | 903.00 | 335.05 | 822.00 | 770.50 | 16:55 |
|
AUROBINDO PHARMA LTD
| BSE | 786.15 | 16.65 | 2.16 | 10,683.00 | 4,226.74 | 891.40 | 103.20 | 790.00 | 763.00 | 16:46 |
|
AVENTIS PHARMA LTD
| BSE | 1,562.00 | 7.40 | 0.48 | 2,341.00 | 3,597.44 | 1,635.00 | 740.00 | 1,585.00 | 1,545.00 | 16:55 |
|
BAJAJ HINDUSTHAN LTD
| BSE | 207.10 | -0.40 | -0.19 | 2,289,131.00 | 3,662.71 | 241.80 | 38.25 | 209.25 | 199.30 | 16:55 |
|
BAJAJ HOLDINGS & INVESTMENT LT
| BSE | 506.35 | 10.60 | 2.14 | 9,992.00 | 5,123.45 | 568.00 | 210.00 | 513.00 | 492.00 | 16:55 |
|
BALAJI TELEFILMS LTD
| BSE | 55.50 | -0.25 | -0.45 | 65,625.00 | 361.92 | 87.00 | 24.80 | 56.10 | 54.20 | 16:55 |
|
BALLARPUR INDUSTRIES LTD
| BSE | 23.70 | 0.00 | 0.00 | 279,707.00 | 1,320.38 | 29.50 | 13.25 | 23.85 | 20.10 | 16:55 |
|
BALRAMPUR CHINI MILLS
| BSE | 134.05 | -4.40 | -3.18 | 1,603,714.00 | 3,441.80 | 167.30 | 29.70 | 139.25 | 131.50 | 16:55 |
|
BANK OF MAHARASHTRA
| BSE | 49.20 | 2.45 | 5.24 | 554,490.00 | 2,118.16 | 51.55 | 18.90 | 49.70 | 46.15 | 16:55 |
|
BERGER PAINTS INDIA LTD
| BSE | 55.55 | -0.20 | -0.36 | 49,555.00 | 1,771.36 | 75.70 | 28.00 | 57.25 | 55.30 | 16:55 |
|
BF UTILITIES LTD
| BSE | 1,356.75 | -18.10 | -1.32 | 253,869.00 | 5,110.61 | 1,432.00 | 268.00 | 1,432.00 | 1,340.00 | 16:55 |
|
BGR ENERGY SYSTEMS LTD
| BSE | 492.90 | -1.15 | -0.23 | 13,636.00 | 3,548.88 | 528.90 | 107.00 | 499.00 | 485.00 | 16:55 |
|
BHARAT EARTH MOVERS LTD
| BSE | 1,023.70 | -6.10 | -0.59 | 3,499.00 | 4,263.20 | 1,219.80 | 280.00 | 1,114.00 | 1,013.90 | 16:55 |
|
BHARATI SHIPYARD
| BSE | 164.80 | -0.85 | -0.51 | 54,085.00 | 454.34 | 226.00 | 44.55 | 166.00 | 160.50 | 16:55 |
|
BHUSHAN STEEL & STRIPS LTD
| BSE | 1,359.55 | 20.05 | 1.50 | 150,455.00 | 5,774.28 | 1,448.70 | 249.70 | 1,370.00 | 1,321.00 | 16:55 |
|
BILCARE LTD
| BSE | 400.55 | -3.50 | -0.87 | 12,660.00 | 689.27 | 549.00 | 279.00 | 405.95 | 398.20 | 16:55 |
|
BINANI CEMENT LTD
| BSE | 63.05 | 0.30 | 0.48 | 21,977.00 | 1,280.55 | 74.00 | 24.95 | 64.45 | 62.10 | 16:55 |
|
BIOCON
| BSE | 267.90 | 4.80 | 1.82 | 107,093.00 | 5,358.00 | 284.40 | 86.55 | 269.50 | 258.50 | 16:46 |
|
BIRLA CORP LTD
| BSE | 298.25 | 1.25 | 0.42 | 2,408.00 | 2,296.67 | 330.00 | 92.50 | 300.00 | 295.35 | 16:55 |
|
BL KASHYAP & SONS LTD
| BSE | 391.50 | -0.65 | -0.17 | 6,111.00 | 804.30 | 505.95 | 86.45 | 397.80 | 382.55 | 16:55 |
|
BLUE DART EXPRESS
| BSE | 561.00 | 0.00 | 0.00 | 100.00 | 1,331.14 | 618.90 | 370.00 | 561.25 | 561.00 | 16:55 |
|
BLUE STAR LTD
| BSE | 337.80 | -2.20 | -0.65 | 3,625.00 | 3,038.04 | 425.00 | 122.05 | 343.00 | 334.00 | 16:55 |
|
BOC INDIA LTD
| BSE | 172.20 | -1.40 | -0.81 | 10,918.00 | 1,468.59 | 190.00 | 105.10 | 174.90 | 168.20 | 16:55 |
|
BOMBAY DYEING & MFG CO LTD
| BSE | 392.20 | 2.90 | 0.74 | 42,558.00 | 1,514.56 | 451.75 | 110.00 | 394.70 | 382.00 | 16:55 |
|
BOMBAY RAYON FASHIONS LTD
| BSE | 197.25 | -2.15 | -1.08 | 81,893.00 | 1,718.05 | 246.00 | 80.30 | 201.00 | 191.00 | 16:55 |
|
BONGAIGAON REFINERY & PETRO
| BSE | 167,772.16 | 0.00 | 0.00 | 0.00 | 913.17 | 70.60 | 33.60 | 76,136.96 | 167,772.16 | 11:38 |
|
BRIGADE ENTERPRISES LTD
| BSE | 136.25 | -1.45 | -1.05 | 75,853.00 | 1,529.43 | 145.50 | 27.80 | 138.45 | 134.10 | 16:55 |
|
BRITANNIA INDUSTRIES LTD
| BSE | 1,683.15 | 3.05 | 0.18 | 1,112.00 | 4,021.05 | 1,890.00 | 1,050.00 | 1,698.00 | 1,670.00 | 16:55 |
|
CADILA HEALTHCARE LTD
| BSE | 570.00 | -2.00 | -0.35 | 3,603.00 | 7,780.44 | 617.95 | 205.53 | 580.00 | 568.00 | 16:55 |
|
CARBORUNDUM UNIVERSAL LTD
| BSE | 142.10 | -0.15 | -0.11 | 5,759.00 | 1,326.50 | 164.00 | 74.90 | 144.25 | 142.00 | 16:55 |
|
CASTROL (INDIA) LTD
| BSE | 528.40 | 7.05 | 1.35 | 18,027.00 | 6,533.14 | 594.00 | 291.50 | 534.00 | 518.00 | 16:36 |
|
CENTRAL BANK OF INDIA
| BSE | 157.40 | 7.20 | 4.79 | 447,497.00 | 6,361.18 | 164.20 | 29.75 | 159.00 | 148.50 | 16:55 |
|
CESC LTD
| BSE | 369.65 | 3.65 | 1.00 | 12,861.00 | 4,618.26 | 410.00 | 171.00 | 372.00 | 363.10 | 16:55 |
|
CHAMBAL FERTILIZERS & CHEM
| BSE | 51.90 | 0.55 | 1.07 | 257,389.00 | 2,159.92 | 75.60 | 29.50 | 52.20 | 51.00 | 16:55 |
|
CHENNAI PETROLEUM CORP LTD
| BSE | 214.15 | 1.35 | 0.63 | 40,354.00 | 3,188.93 | 270.00 | 78.00 | 215.60 | 208.10 | 16:55 |
|
CMC LTD
| BSE | 1,356.40 | -2.20 | -0.16 | 7,408.00 | 2,054.95 | 1,434.40 | 252.50 | 1,394.80 | 1,350.00 | 16:55 |
|
COLGATE-PALMOLIVE (INDIA)
| BSE | 681.85 | 2.15 | 0.32 | 16,438.00 | 9,272.68 | 735.00 | 380.00 | 690.00 | 680.00 | 16:55 |
|
CONSOLIDATED CONSTRUCTION CONS
| BSE | 393.25 | -0.30 | -0.08 | 1,552.00 | 1,453.26 | 406.75 | 105.00 | 396.90 | 382.00 | 16:55 |
|
CORE PROJECTS AND TECH
| BSE | 166.75 | 1.15 | 0.69 | 176,461.00 | 1,551.03 | 215.10 | 39.25 | 168.60 | 162.60 | 16:55 |
|
COROMANDEL FERTILISERS LTD
| BSE | 216.35 | -8.05 | -3.59 | 7,177.00 | 3,027.60 | 231.70 | 73.70 | 223.35 | 210.15 | 16:55 |
|
CORPORATION BANK
| BSE | 450.80 | -3.95 | -0.87 | 24,736.00 | 6,466.28 | 480.00 | 155.00 | 467.95 | 447.05 | 16:55 |
|
CRANES SOFTWARE INTL LTD
| BSE | 34.90 | -0.50 | -1.41 | 192,835.00 | 411.01 | 88.00 | 33.50 | 35.50 | 34.70 | 16:55 |
|
CRISIL LTD
| BSE | 4,279.45 | 78.50 | 1.87 | 1,863.00 | 3,091.90 | 4,430.00 | 1,848.15 | 4,300.00 | 4,220.00 | 16:55 |
|
DALMIA CEMENT (BHARAT) LTD
| BSE | 142.75 | 0.70 | 0.49 | 11,432.00 | 1,155.40 | 219.85 | 67.20 | 143.90 | 140.00 | 16:55 |
|
DECCAN CHRONICLE
| BSE | 150.05 | -0.70 | -0.46 | 385,450.00 | 3,674.39 | 164.00 | 25.50 | 153.75 | 147.50 | 16:55 |
|
DENA BANK
| BSE | 81.45 | 9.35 | 12.97 | 9,465,390.00 | 2,336.17 | 80.80 | 25.10 | 82.50 | 71.80 | 16:55 |
|
DISH TV INDIA LTD
| BSE | 40.35 | 0.45 | 1.13 | 2,512,684.00 | 3,818.61 | 59.95 | 12.67 | 41.00 | 38.90 | 16:55 |
|
DISHMAN PHARMA
| BSE | 216.10 | -7.40 | -3.31 | 48,016.00 | 1,743.86 | 272.80 | 87.00 | 223.50 | 215.20 | 16:55 |
|
DREDGING CORP OF INDIA LTD
| BSE | 481.45 | -1.25 | -0.26 | 7,284.00 | 1,348.06 | 649.95 | 186.05 | 486.95 | 475.00 | 16:55 |
|
EDELWEISS CAPITAL LTD
| BSE | 485.25 | 4.15 | 0.86 | 5,673,561.00 | 3,641.20 | 542.00 | 218.45 | 510.00 | 479.00 | 16:55 |
|
EDUCOMP SOLUTIONS LTD
| BSE | 761.25 | 5.05 | 0.67 | 717,385.00 | 7,208.85 | 1,017.00 | 266.20 | 767.80 | 741.25 | 16:55 |
|
EID PARRY (INDIA) LTD
| BSE | 315.20 | -5.00 | -1.56 | 22,791.00 | 2,719.16 | 357.50 | 124.00 | 322.95 | 310.30 | 16:55 |
|
EIH LTD
| BSE | 132.70 | -1.55 | -1.15 | 32,581.00 | 5,214.50 | 154.00 | 83.15 | 136.00 | 131.40 | 16:55 |
|
EMAMI LTD
| BSE | 476.55 | 4.45 | 0.94 | 2,788.00 | 3,438.08 | 513.80 | 175.00 | 492.95 | 466.05 | 16:55 |
|
ENGINEERS INDIA LTD
| BSE | 1,397.80 | 7.40 | 0.53 | 8,730.00 | 7,849.49 | 1,485.00 | 331.30 | 1,450.50 | 1,378.50 | 16:55 |
|
ENTERTAINMENT NETWORK INDIA
| BSE | 190.30 | 1.30 | 0.69 | 20,134.00 | 906.38 | 270.90 | 93.00 | 192.50 | 186.00 | 16:55 |
|
ESSAR SHIPPING LTD
| BSE | 67.15 | -0.90 | -1.32 | 339,244.00 | 4,134.31 | 90.50 | 19.40 | 69.80 | 65.75 | 16:55 |
|
EVEREST KANTO CYLINDER
| BSE | 144.65 | 0.20 | 0.14 | 230,456.00 | 1,463.25 | 238.10 | 84.00 | 145.90 | 142.00 | 16:55 |
|
EXIDE INDUSTRIES LTD
| BSE | 108.35 | 1.00 | 0.93 | 639,897.00 | 8,668.00 | 124.25 | 34.55 | 111.40 | 106.00 | 16:55 |
|
FEDERAL BANK LTD
| BSE | 237.90 | 5.10 | 2.19 | 44,032.00 | 4,066.75 | 270.00 | 110.50 | 239.90 | 229.65 | 16:55 |
|
FINOLEX CABLES LTD
| BSE | 52.15 | 0.30 | 0.58 | 95,066.00 | 797.58 | 56.70 | 17.00 | 52.65 | 51.20 | 16:55 |
|
FIRSTSOURCE SOLUTIONS LTD
| BSE | 38.05 | 0.75 | 2.01 | 2,605,195.00 | 1,631.79 | 40.00 | 9.50 | 38.65 | 36.20 | 16:55 |
|
FORTIS HEALTHCARE LTD.
| BSE | 107.05 | 0.95 | 0.90 | 55,986.00 | 3,396.94 | 126.45 | 50.00 | 107.50 | 104.60 | 16:55 |
|
FUTURE CAPITAL HOLDINGS LTD
| BSE | 236.50 | -1.70 | -0.71 | 7,168.00 | 1,502.44 | 327.75 | 92.90 | 239.00 | 234.10 | 16:55 |
|
GAMMON INDIA LTD
| BSE | 248.60 | 21.20 | 9.32 | 161,387.00 | 2,656.56 | 255.00 | 46.70 | 253.00 | 221.30 | 16:55 |
|
GATEWAY DISTRIPARKS
| BSE | 129.90 | -0.10 | -0.08 | 15,147.00 | 1,399.45 | 141.00 | 42.25 | 130.85 | 128.10 | 16:55 |
|
GEODESIC LTD
| BSE | 91.30 | -1.55 | -1.67 | 154,437.00 | 842.19 | 158.65 | 38.50 | 93.70 | 90.55 | 16:55 |
|
GEOJIT BNP PARIBAS FINANCIAL
| BSE | 37.85 | 0.40 | 1.07 | 33,487.00 | 845.61 | 52.50 | 16.50 | 38.20 | 37.05 | 16:55 |
|
GILLETTE INDIA LTD
| BSE | 1,336.60 | -1.30 | -0.10 | 1,615.00 | 4,355.31 | 1,361.10 | 601.00 | 1,349.00 | 1,320.00 | 16:55 |
|
GITANJALI GEMS LTD
| BSE | 116.80 | 0.35 | 0.30 | 113,914.00 | 993.54 | 148.90 | 32.50 | 117.25 | 114.80 | 16:55 |
|
GLAXOSMITHKLINE CONSUMER HEA
| BSE | 1,362.10 | -7.60 | -0.55 | 252.00 | 5,728.45 | 1,436.00 | 480.00 | 1,369.95 | 1,345.00 | 16:55 |
|
GODFREY PHILIPS INDIA LTD
| BSE | 1,754.60 | 13.50 | 0.78 | 188.00 | 1,824.61 | 1,900.00 | 625.25 | 1,779.65 | 1,733.55 | 16:55 |
|
GODREJ CONSUMER PRODUCTS LTD
| BSE | 276.70 | 1.70 | 0.62 | 294,619.00 | 7,156.85 | 304.00 | 110.00 | 278.40 | 272.00 | 16:55 |
|
GREAT EASTERN SHIPPING CO
| BSE | 289.15 | 11.40 | 4.10 | 323,184.00 | 4,403.47 | 315.90 | 142.00 | 292.50 | 271.95 | 16:55 |
|
GREAT OFFSHORE LTD
| BSE | 539.95 | 4.45 | 0.83 | 34,676.00 | 2,005.43 | 584.00 | 204.00 | 543.00 | 534.20 | 16:55 |
|
GREAVES COTTON LTD
| BSE | 222.60 | 3.30 | 1.50 | 4,443.00 | 1,087.20 | 244.00 | 50.10 | 224.35 | 202.00 | 16:46 |
|
GTL INFRASTRUCTURE LTD
| BSE | 32.50 | 1.05 | 3.34 | 2,611,212.00 | 3,089.77 | 49.70 | 27.60 | 32.60 | 31.15 | 16:55 |
|
GTL LTD
| BSE | 349.30 | -2.70 | -0.77 | 181,276.00 | 3,345.09 | 363.00 | 190.10 | 355.90 | 348.00 | 16:55 |
|
GUJARAT ALKALIES & CHEMICALS
| BSE | 115.15 | 0.55 | 0.48 | 16,762.00 | 845.63 | 139.70 | 53.50 | 115.95 | 114.00 | 16:41 |
|
GUJARAT FLUOROCHEMICALS LTD
| BSE | 132.80 | -2.50 | -1.85 | 22,401.00 | 1,458.81 | 173.20 | 49.50 | 134.50 | 130.50 | 16:55 |
|
GUJARAT GAS COMPANY LTD
| BSE | 227.05 | -3.10 | -1.35 | 16,319.00 | 2,911.92 | 240.00 | 98.03 | 230.45 | 225.00 | 16:55 |
|
GUJARAT INDS POWER CO LTD
| BSE | 115.90 | 0.85 | 0.74 | 52,761.00 | 1,753.00 | 133.00 | 37.25 | 116.55 | 113.50 | 16:55 |
|
GUJARAT MINERAL DEV CORP LTD
| BSE | 115.20 | 0.15 | 0.13 | 502,389.00 | 3,663.36 | 124.25 | 25.10 | 116.90 | 113.90 | 16:55 |
|
GUJARAT NARMADA VALLEY FERT
| BSE | 93.75 | -0.55 | -0.58 | 53,078.00 | 1,457.05 | 107.90 | 49.30 | 94.20 | 92.75 | 16:55 |
|
GUJARAT NRE COKE LTD
| BSE | 64.40 | -1.25 | -1.90 | 528,629.00 | 3,097.14 | 71.40 | 16.80 | 65.40 | 63.15 | 16:55 |
|
GUJARAT STATE FERT & CHEMICA
| BSE | 167.75 | 2.30 | 1.39 | 11,718.00 | 1,338.85 | 197.00 | 64.00 | 168.90 | 163.10 | 16:55 |
|
GUJARAT STATE PETRONET LTD
| BSE | 92.70 | 0.90 | 0.98 | 943,245.00 | 5,212.77 | 95.90 | 25.25 | 92.95 | 90.55 | 16:55 |
|
GULF OIL CORP LTD
| BSE | 106.35 | -0.55 | -0.51 | 626,303.00 | 790.82 | 111.90 | 24.00 | 109.80 | 104.30 | 16:55 |
|
GVK POWER & INFRASTRUCTURE
| BSE | 51.85 | 0.15 | 0.29 | 3,689,643.00 | 8,188.20 | 53.40 | 12.25 | 52.70 | 51.05 | 16:55 |
|
HAVELLS INDIA LTD
| BSE | 340.30 | 20.95 | 6.56 | 578,526.00 | 2,047.53 | 359.35 | 100.00 | 359.35 | 315.20 | 16:55 |
|
HCL-INFOSYSTEMS LTD
| BSE | 157.55 | 0.60 | 0.38 | 14,125.00 | 3,437.32 | 188.80 | 65.05 | 158.00 | 155.00 | 16:55 |
|
HEG LTD
| BSE | 265.15 | -0.80 | -0.30 | 6,503.00 | 1,087.71 | 298.00 | 94.00 | 269.00 | 263.50 | 16:55 |
|
HIMADRI CHEMICALS & INDS
| BSE | 337.10 | 11.90 | 3.66 | 4,657.00 | 1,087.59 | 403.90 | 67.00 | 338.00 | 329.00 | 16:55 |
|
HINDUSTAN CONSTRUCTION CO
| BSE | 141.05 | 3.80 | 2.77 | 655,908.00 | 4,277.34 | 149.85 | 28.80 | 141.90 | 134.20 | 16:55 |
|
HMT LTD
| BSE | 69.35 | -1.85 | -2.60 | 130,738.00 | 5,255.69 | 82.40 | 21.90 | 70.60 | 68.60 | 16:55 |
|
HONEYWELL AUTOMATION INDIA
| BSE | 2,103.45 | -12.35 | -0.58 | 834.00 | 1,859.87 | 2,159.95 | 652.00 | 2,130.00 | 2,094.20 | 16:55 |
|
HOTEL LEELAVENTURE LTD
| BSE | 39.15 | 0.15 | 0.38 | 206,632.00 | 1,479.18 | 43.15 | 16.00 | 39.35 | 37.90 | 16:55 |
|
HT MEDIA LTD
| BSE | 137.45 | 2.70 | 2.00 | 37,326.00 | 3,230.36 | 153.75 | 35.60 | 141.50 | 133.10 | 16:55 |
|
IBN18 BROADCAST LTD
| BSE | 88.90 | 0.50 | 0.57 | 7,751.00 | 1,592.66 | 138.00 | 51.15 | 90.00 | 87.20 | 16:55 |
|
ICI INDIA LTD
| BSE | 574.15 | 3.55 | 0.62 | 329.00 | 2,183.31 | 600.00 | 360.00 | 577.00 | 569.00 | 16:55 |
|
ICSA INDIA LTD
| BSE | 164.15 | 0.00 | 0.00 | 144,358.00 | 773.37 | 229.90 | 48.35 | 165.00 | 158.50 | 16:55 |
|
IFCI LTD
| BSE | 50.55 | 1.10 | 2.22 | 4,668,605.00 | 3,729.77 | 61.15 | 15.25 | 50.70 | 48.60 | 16:55 |
|
IL&FS INVESTSMART
| BSE | 270.90 | 0.00 | 0.00 | 0.00 | 1,891.86 | 282.00 | 43.05 | 274.50 | 268.10 | 15:52 |
|
INDIA CEMENTS LTD
| BSE | 102.10 | 2.25 | 2.25 | 445,978.00 | 2,884.83 | 180.00 | 78.60 | 102.45 | 99.25 | 16:55 |
|
INDIA INFOLINE
| BSE | 144.60 | 1.75 | 1.23 | 341,348.00 | 4,131.63 | 173.25 | 34.40 | 146.00 | 140.00 | 16:55 |
|
INDIAN BANK
| BSE | 164.50 | 6.20 | 3.92 | 242,785.00 | 7,069.72 | 195.70 | 63.75 | 166.25 | 153.00 | 16:55 |
|
INDRAPRASTHA GAS LTD
| BSE | 165.95 | -2.20 | -1.31 | 65,986.00 | 2,323.30 | 182.00 | 95.40 | 171.40 | 164.25 | 16:55 |
|
INDUSIND BANK LTD
| BSE | 128.80 | 2.10 | 1.66 | 334,362.00 | 5,280.11 | 145.45 | 26.20 | 130.40 | 122.25 | 16:55 |
|
INFO EDGE INDIA LTD
| BSE | 807.35 | -13.20 | -1.61 | 568.00 | 2,203.66 | 845.00 | 390.00 | 817.50 | 781.00 | 16:55 |
|
INFOTECH ENTERPRISES LTD
| BSE | 275.10 | -4.25 | -1.52 | 6,138.00 | 1,525.18 | 298.00 | 68.05 | 280.00 | 274.00 | 16:55 |
|
ING VYSYA BANK LTD
| BSE | 307.05 | 8.55 | 2.86 | 59,262.00 | 3,668.30 | 326.70 | 103.25 | 309.00 | 295.10 | 16:55 |
|
IPCA LABORATORIES LTD
| BSE | 940.15 | 1.95 | 0.21 | 2,307.00 | 2,347.06 | 974.90 | 285.05 | 952.90 | 931.05 | 16:55 |
|
IRB INFRASTRUCTURE DEVELOPERS
| BSE | 264.55 | 0.40 | 0.15 | 329,083.00 | 8,792.69 | 279.85 | 65.00 | 270.00 | 260.50 | 16:55 |
|
ISPAT INDUSTRIES LTD
| BSE | 20.75 | 0.30 | 1.47 | 5,643,127.00 | 2,536.57 | 28.60 | 9.00 | 20.85 | 20.05 | 16:55 |
|
IVR PRIME URBAN DEVELOPERS LTD
| BSE | 158.05 | 7.50 | 4.98 | 49,915.00 | 1,013.89 | 158.65 | 24.05 | 158.05 | 147.00 | 16:55 |
|
IVRCL INFRASTRUCTURES & PROJ
| BSE | 386.50 | 17.40 | 4.71 | 490,267.00 | 5,159.70 | 424.80 | 82.25 | 391.40 | 362.55 | 16:55 |
|
JAGRAN PRAKASHAN
| BSE | 117.95 | -3.15 | -2.60 | 5,092.00 | 3,552.30 | 126.00 | 40.50 | 120.80 | 117.00 | 16:55 |
|
JAIN IRRIGATION SYSTEMS LTD
| BSE | 849.30 | -6.30 | -0.74 | 5,342.00 | 6,413.04 | 885.00 | 229.00 | 870.00 | 840.00 | 16:55 |
|
JAIPRAKASH HYDRO POWER LTD
| BSE | 75.30 | 4.80 | 6.81 | 4,331,715.00 | 3,697.24 | 103.70 | 24.35 | 76.20 | 70.50 | 16:55 |
|
JAMMU & KASHMIR BANK LTD
| BSE | 657.65 | 37.00 | 5.96 | 25,766.00 | 3,188.16 | 706.00 | 210.00 | 659.95 | 605.05 | 16:55 |
|
JINDAL SAW LTD
| BSE | 872.20 | 56.35 | 6.91 | 490,380.00 | 4,546.08 | 859.90 | 135.00 | 878.05 | 810.00 | 16:55 |
|
JINDAL SOUTH WEST HOLDINGS LTD
| BSE | 2,022.25 | 52.60 | 2.67 | 154,383.00 | 2,244.70 | 2,049.90 | 192.75 | 2,034.40 | 1,956.00 | 16:55 |
|
JM FINANCIAL LTD
| BSE | 41.65 | 0.30 | 0.73 | 53,843.00 | 3,122.85 | 65.25 | 18.00 | 42.40 | 40.00 | 16:55 |
|
JSL LTD
| BSE | 113.60 | 2.95 | 2.67 | 433,593.00 | 1,841.85 | 118.80 | 26.35 | 114.70 | 106.70 | 16:55 |
|
JUBILANT ORGANOSYS LTD
| BSE | 305.45 | 26.35 | 9.44 | 555,101.00 | 4,506.67 | 321.10 | 85.00 | 310.80 | 268.00 | 16:55 |
|
KALPATARU POWER TRANSMISSION
| BSE | 913.45 | -5.80 | -0.63 | 1,526.00 | 2,420.64 | 1,044.00 | 222.00 | 924.90 | 911.00 | 16:55 |
|
KALYANI STEELS LTD
| BSE | 167.00 | 7.95 | 5.00 | 214,331.00 | 729.01 | 167.00 | 36.10 | 167.00 | 161.00 | 16:55 |
|
KANSAI NEROLAC PAINTS
| BSE | 1,152.65 | -11.25 | -0.97 | 1,156.00 | 3,105.93 | 1,321.00 | 325.00 | 1,179.95 | 1,116.00 | 16:36 |
|
KARNATAKA BANK LTD
| BSE | 129.80 | 2.30 | 1.80 | 79,257.00 | 1,579.88 | 174.35 | 55.15 | 129.95 | 125.55 | 16:55 |
|
KEC INTERNATIONAL LTD
| BSE | 551.70 | 13.80 | 2.57 | 12,520.00 | 2,669.80 | 624.00 | 108.65 | 560.00 | 540.00 | 16:55 |
|
KESORAM INDUSTRIES LTD
| BSE | 324.95 | 6.45 | 2.03 | 15,135.00 | 1,486.42 | 393.50 | 102.70 | 330.00 | 315.00 | 16:55 |
|
KINGFISHER AIRLINES LTD
| BSE | 51.00 | 0.00 | 0.00 | 901,112.00 | 1,356.14 | 73.45 | 22.00 | 51.75 | 49.20 | 16:55 |
|
KIRLOSKAR BROTHERS LTD
| BSE | 231.25 | -8.10 | -3.38 | 3,365.00 | 2,445.79 | 254.80 | 59.00 | 243.00 | 231.00 | 16:55 |
|
KIRLOSKAR OIL ENGINES LTD
| BSE | 143.50 | -1.30 | -0.90 | 124,410.00 | 2,786.37 | 151.40 | 30.00 | 149.90 | 142.60 | 16:55 |
|
KOUTONS RETAIL INDIA LTD
| BSE | 351.85 | -6.80 | -1.90 | 125,828.00 | 1,074.94 | 599.90 | 324.10 | 363.70 | 340.25 | 16:55 |
|
KS OILS LTD
| BSE | 64.45 | 0.80 | 1.26 | 158,076.00 | 2,296.19 | 73.00 | 35.80 | 64.70 | 63.00 | 16:55 |
|
LAKSHMI ENERGY & FOODS LTD
| BSE | 131.45 | 7.15 | 5.75 | 309,420.00 | 830.63 | 210.00 | 61.55 | 135.75 | 123.05 | 16:55 |
|
LAKSHMI MACHINE WORKS LTD
| BSE | 1,530.85 | 13.60 | 0.90 | 10,889.00 | 1,893.51 | 1,584.85 | 415.10 | 1,567.85 | 1,500.15 | 16:55 |
|
LIC HOUSING FINANCE
| BSE | 860.30 | 6.35 | 0.74 | 378,181.00 | 8,167.05 | 915.40 | 151.00 | 864.05 | 824.50 | 16:55 |
|
LUPIN LTD
| BSE | 1,332.05 | -7.25 | -0.54 | 15,195.00 | 11,804.40 | 1,380.00 | 525.00 | 1,349.70 | 1,321.05 | 16:55 |
|
M&M FINANCIAL SERVICES
| BSE | 284.25 | 4.85 | 1.74 | 31,743.00 | 2,754.41 | 294.90 | 161.55 | 286.00 | 276.10 | 16:55 |
|
MADHUCON PROJECTS LTD
| BSE | 167.25 | 12.35 | 7.97 | 239,858.00 | 1,234.20 | 160.00 | 20.83 | 172.80 | 152.80 | 16:55 |
|
MADRAS ALUMINIUM CO LTD
| BSE | 115.85 | 0.00 | 0.00 | 0.00 | 1,303.31 | 224.80 | 34.55 | 0.00 | 0.00 | 12:27 |
|
MADRAS CEMENTS LTD
| BSE | 105.50 | 1.75 | 1.69 | 85,955.00 | 2,510.57 | 128.40 | 55.00 | 105.95 | 102.15 | 16:55 |
|
MAHARASHTRA SEAMLESS LTD
| BSE | 352.10 | 1.80 | 0.51 | 394,393.00 | 2,483.47 | 370.95 | 111.80 | 356.00 | 343.25 | 16:55 |
|
MAHINDRA LIFESPACE DEVELOPERS
| BSE | 358.70 | -0.10 | -0.03 | 4,001.00 | 1,463.82 | 396.90 | 83.40 | 360.95 | 350.25 | 16:55 |
|
MARICO INDUSTRIES LTD
| BSE | 101.25 | -0.45 | -0.44 | 91,881.00 | 6,167.94 | 113.00 | 48.00 | 102.45 | 100.65 | 16:55 |
|
MATRIX LABORATORIES LTD
| BSE | 209.35 | 0.00 | 0.00 | 0.00 | 3,271.97 | 227.00 | 48.00 | 211.00 | 208.80 | 15:53 |
|
MAX INDIA LTD
| BSE | 209.50 | 9.90 | 4.96 | 548,359.00 | 4,867.87 | 253.80 | 90.10 | 211.20 | 198.50 | 16:55 |
|
MAYTAS INFRA LTD
| BSE | 165.25 | 3.50 | 2.16 | 255,201.00 | 972.51 | 520.00 | 31.40 | 170.45 | 160.00 | 16:55 |
|
MERCATOR LINES LTD
| BSE | 62.30 | 2.30 | 3.83 | 1,497,767.00 | 1,470.23 | 76.75 | 21.00 | 62.50 | 58.90 | 16:55 |
|
MIC ELECTRONICS
| BSE | 39.90 | -0.40 | -0.99 | 216,698.00 | 401.55 | 59.90 | 14.35 | 40.60 | 38.00 | 16:55 |
|
MINDTREE LTD
| BSE | 633.35 | -11.25 | -1.75 | 5,933.00 | 2,495.93 | 663.00 | 187.10 | 642.10 | 631.05 | 16:41 |
|
MONNET ISPAT LTD
| BSE | 385.20 | 18.65 | 5.09 | 58,335.00 | 1,847.34 | 419.95 | 110.90 | 392.00 | 366.55 | 16:55 |
|
MONSANTO INDIA LTD
| BSE | 1,559.30 | 25.85 | 1.69 | 1,070.00 | 1,345.83 | 2,115.00 | 1,080.00 | 1,570.00 | 1,520.05 | 16:55 |
|
MOSER BAER INDIA
| BSE | 85.25 | 1.75 | 2.10 | 429,376.00 | 1,434.17 | 114.55 | 41.10 | 86.15 | 82.50 | 16:55 |
|
MOTHERSON SUMI SYSTEMS LTD
| BSE | 134.65 | 0.15 | 0.11 | 53,384.00 | 4,786.52 | 143.50 | 38.00 | 139.40 | 133.05 | 16:55 |
|
MOTILAL FINANCIAL SERVICES LTD
| BSE | 162.15 | -0.45 | -0.28 | 3,319.00 | 2,319.59 | 189.70 | 43.60 | 164.00 | 160.00 | 16:36 |
|
MPHASIS LTD
| BSE | 714.65 | -5.75 | -0.80 | 239,225.00 | 14,979.82 | 796.00 | 139.30 | 734.00 | 703.10 | 16:55 |
|
MRF LTD
| BSE | 5,904.20 | 0.80 | 0.01 | 6,154.00 | 2,503.97 | 6,375.00 | 1,501.00 | 5,980.00 | 5,840.00 | 16:55 |
|
NAGARJUNA CONSTRUCTION CO
| BSE | 166.45 | 3.20 | 1.96 | 125,675.00 | 4,270.84 | 183.80 | 34.25 | 169.00 | 160.55 | 16:55 |
|
NAGARJUNA FERTILIZERS & CH
| BSE | 30.90 | 0.40 | 1.31 | 561,924.00 | 1,321.92 | 47.50 | 12.75 | 31.00 | 29.95 | 16:55 |
|
NATIONAL FERTILIZERS LTD
| BSE | 64.60 | -0.05 | -0.08 | 32,290.00 | 3,169.13 | 86.40 | 21.50 | 66.80 | 64.10 | 16:55 |
|
NAVA BHARAT VENTURES
| BSE | 380.40 | -1.95 | -0.51 | 5,153.00 | 2,890.00 | 442.90 | 90.50 | 384.90 | 376.15 | 16:55 |
|
NETWORK 18 MEDIA & INVESTMENTS
| BSE | 80.70 | 3.95 | 5.15 | 178,440.00 | 773.96 | 166.85 | 59.15 | 82.00 | 71.75 | 16:55 |
|
NEW DELHI TELEVISION
| BSE | 144.05 | 10.00 | 7.46 | 771,018.00 | 903.45 | 188.55 | 69.00 | 149.25 | 135.60 | 16:55 |
|
NIIT LTD
| BSE | 65.35 | 1.45 | 2.27 | 634,106.00 | 1,078.90 | 77.00 | 14.30 | 65.75 | 62.15 | 16:55 |
|
NIRMA LTD
| BSE | 182.70 | 0.85 | 0.47 | 28,152.00 | 2,907.54 | 205.00 | 82.80 | 187.90 | 181.00 | 16:55 |
|
OMAXE LIMITED
| BSE | 98.40 | 0.95 | 0.97 | 76,552.00 | 1,707.90 | 136.60 | 38.90 | 98.65 | 95.95 | 16:46 |
|
ONMOBILE GLOBAL LTD
| BSE | 393.90 | -5.35 | -1.34 | 8,447.00 | 2,287.58 | 682.00 | 185.20 | 399.95 | 390.10 | 16:55 |
|
OPTO CIRCUITS INDIA LTD
| BSE | 214.40 | 1.25 | 0.59 | 90,508.00 | 3,921.37 | 224.50 | 69.50 | 215.40 | 207.15 | 16:55 |
|
ORCHID CHEMICALS & PHARMA
| BSE | 173.25 | 1.70 | 0.99 | 958,698.00 | 1,220.41 | 185.30 | 56.50 | 176.90 | 168.55 | 16:55 |
|
ORIENTAL BANK OF COMMERCE
| BSE | 289.00 | 13.50 | 4.90 | 164,445.00 | 7,240.61 | 286.20 | 94.60 | 293.70 | 272.05 | 16:55 |
|
PANACEA BIOTEC LTD
| BSE | 158.30 | -1.65 | -1.03 | 5,364.00 | 1,055.58 | 207.00 | 51.00 | 164.00 | 156.45 | 16:55 |
|
PARSVNATH DEVELOPERS LTD
| BSE | 112.40 | 1.35 | 1.22 | 353,041.00 | 2,231.73 | 151.35 | 30.55 | 113.40 | 108.55 | 16:55 |
|
PATEL ENGINEERING LTD
| BSE | 449.60 | -7.05 | -1.54 | 32,580.00 | 3,139.43 | 526.00 | 103.15 | 454.10 | 441.40 | 16:55 |
|
PATNI COMPUTER SYSTEMS LTD
| BSE | 442.95 | -17.15 | -3.73 | 331,867.00 | 5,687.25 | 522.70 | 94.00 | 456.70 | 435.30 | 16:55 |
|
PENINSULA LAND
| BSE | 79.95 | 4.00 | 5.27 | 510,487.00 | 2,232.21 | 100.90 | 15.20 | 83.50 | 75.25 | 16:55 |
|
PETRONET LNG
| BSE | 69.50 | 0.55 | 0.80 | 236,168.00 | 5,212.50 | 82.40 | 29.65 | 69.90 | 67.10 | 16:55 |
|
PFIZER LTD
| BSE | 916.60 | 2.90 | 0.32 | 2,294.00 | 2,735.50 | 928.15 | 441.00 | 921.00 | 880.10 | 16:55 |
|
PHOENIX MILLS LTD
| BSE | 184.60 | 0.00 | 0.00 | 38,162.00 | 2,673.84 | 214.40 | 44.50 | 188.50 | 182.05 | 16:55 |
|
PIDILITE INDUSTRIES LTD
| BSE | 183.70 | 5.25 | 2.94 | 46,890.00 | 4,648.84 | 184.50 | 79.50 | 184.95 | 170.05 | 16:55 |
|
PIRAMAL HEALTHCARE LTD
| BSE | 400.85 | 4.65 | 1.17 | 10,863.00 | 8,378.29 | 422.90 | 163.75 | 402.90 | 391.05 | 16:55 |
|
PLETHICO PHARMACEUTICALS LTD
| BSE | 318.50 | -0.30 | -0.09 | 21,464.00 | 1,085.03 | 330.00 | 81.00 | 322.85 | 316.15 | 16:55 |
|
POWER TRADING CORP
| BSE | 110.45 | -0.65 | -0.59 | 1,598,242.00 | 3,253.28 | 117.00 | 54.15 | 114.45 | 108.30 | 16:55 |
|
PRAJ INDUSTRIES LTD
| BSE | 90.15 | 1.15 | 1.29 | 747,699.00 | 1,664.94 | 122.55 | 45.10 | 90.70 | 87.05 | 16:55 |
|
PRAKASH INDUSTRIES LTD
| BSE | 143.40 | 0.45 | 0.31 | 31,927.00 | 1,655.93 | 166.00 | 32.10 | 144.50 | 141.10 | 16:55 |
|
PRISM CEMENT LTD
| BSE | 40.80 | 1.05 | 2.64 | 1,079,576.00 | 1,216.86 | 60.30 | 14.05 | 41.65 | 39.15 | 16:55 |
|
PROCTER & GAMBLE HYGIENE
| BSE | 1,837.80 | -26.70 | -1.43 | 11,567.00 | 5,965.68 | 1,899.00 | 670.00 | 1,899.00 | 1,792.00 | 16:55 |
|
PROVOGUE INDIA LTD
| BSE | 59.95 | 0.00 | 0.00 | 416,779.00 | 612.43 | 75.50 | 26.30 | 61.25 | 58.70 | 16:55 |
|
PSL LTD
| BSE | 144.30 | -4.50 | -3.02 | 63,156.00 | 771.44 | 188.00 | 59.50 | 149.90 | 142.05 | 16:55 |
|
RAJESH EXPORTS LTD
| BSE | 79.95 | -1.25 | -1.54 | 1,596,609.00 | 2,054.78 | 91.70 | 20.15 | 81.80 | 79.05 | 16:55 |
|
RASHTRIYA CHEMICALS & FERT
| BSE | 73.15 | 1.45 | 2.02 | 477,736.00 | 4,035.60 | 90.00 | 25.10 | 74.25 | 71.50 | 16:55 |
|
RAYMOND LTD
| BSE | 190.75 | -3.50 | -1.80 | 42,725.00 | 1,170.84 | 234.40 | 68.10 | 194.40 | 188.15 | 16:55 |
|
REDINGTON INDIA
| BSE | 315.45 | 13.95 | 4.63 | 122,302.00 | 2,477.58 | 324.40 | 80.10 | 323.90 | 294.10 | 16:55 |
|
RELIANCE INDUS INFRASTRUCT
| BSE | 955.25 | 1.60 | 0.17 | 109,013.00 | 1,442.43 | 1,287.00 | 231.05 | 964.00 | 928.10 | 16:55 |
|
RELIGARE ENTERPRISES LTD
| BSE | 373.35 | -3.10 | -0.82 | 36,530.00 | 2,849.95 | 543.00 | 274.50 | 377.50 | 369.90 | 16:55 |
|
ROLTA INDIA LTD
| BSE | 174.75 | 2.95 | 1.72 | 678,345.00 | 2,813.84 | 206.25 | 40.70 | 175.75 | 168.00 | 16:55 |
|
RUCHI SOYA INDUSTRIES LTD
| BSE | 86.20 | -0.65 | -0.75 | 563,355.00 | 1,534.77 | 102.35 | 16.80 | 88.00 | 84.90 | 16:55 |
|
S KUMARS NATIONWIDE LTD
| BSE | 42.30 | -0.20 | -0.47 | 411,984.00 | 1,000.45 | 55.25 | 13.15 | 42.65 | 41.50 | 16:55 |
|
SHAW WALLACE & CO LTD
| BSE | 206.00 | 0.00 | 0.00 | 0.00 | 982.91 | 310.00 | 97.20 | 210.00 | 195.05 | 15:51 |
|
SHIV-VANI OIL
| BSE | 318.15 | -0.10 | -0.03 | 10,885.00 | 1,396.76 | 394.40 | 88.10 | 324.70 | 312.00 | 16:55 |
|
SHOPPERS STOP
| BSE | 347.30 | -4.40 | -1.25 | 3,082.00 | 1,211.05 | 389.30 | 70.55 | 355.00 | 340.55 | 16:55 |
|
SHREE CEMENTS LTD
| BSE | 1,704.30 | 4.30 | 0.25 | 701.00 | 5,937.27 | 1,779.00 | 330.00 | 1,718.25 | 1,702.00 | 16:55 |
|
SHREE GLOBAL TRADEFIN LTD
| BSE | 428.25 | -13.85 | -3.13 | 44,036.00 | 8,813.81 | 460.00 | 195.00 | 454.00 | 421.05 | 16:55 |
|
SHREE RENUKA SUGARS LTD
| BSE | 230.25 | 3.65 | 1.61 | 926,361.00 | 7,296.62 | 240.45 | 45.33 | 234.00 | 222.00 | 16:55 |
|
SHRIRAM TRANSPORT
| BSE | 435.80 | -3.45 | -0.79 | 3,946.00 | 9,223.32 | 454.70 | 150.00 | 439.80 | 432.20 | 16:55 |
|
SIMPLEX INFRASTRUCTURE
| BSE | 515.00 | 0.85 | 0.17 | 1,037.00 | 2,547.81 | 546.00 | 102.00 | 519.45 | 495.00 | 16:41 |
|
SINTEX INDUSTRIES LTD
| BSE | 229.75 | -2.35 | -1.01 | 137,553.00 | 3,135.97 | 270.90 | 70.30 | 237.00 | 224.25 | 16:55 |
|
SKF BEARINGS INDIA LTD
| BSE | 282.40 | -1.30 | -0.46 | 9,355.00 | 1,489.18 | 319.90 | 121.40 | 287.90 | 277.00 | 16:55 |
|
SOBHA DEVELOPERS LTD
| BSE | 236.75 | 1.60 | 0.68 | 75,935.00 | 2,321.66 | 302.00 | 67.45 | 241.00 | 225.15 | 16:55 |
|
SPICE COMMUNICATIONS LTD
| BSE | 64.45 | -1.00 | -1.53 | 115,204.00 | 4,446.57 | 95.00 | 24.70 | 66.00 | 63.90 | 16:55 |
|
SPICEJET LTD
| BSE | 44.15 | -1.30 | -2.86 | 1,500,861.00 | 1,064.10 | 49.20 | 11.40 | 45.25 | 43.05 | 16:55 |
|
SREI INFRASTRUCTURE FINANCE
| BSE | 78.05 | 1.05 | 1.36 | 91,451.00 | 906.51 | 89.20 | 22.30 | 78.45 | 75.10 | 16:55 |
|
STATE TRADING CORP OF INDIA
| BSE | 342.00 | -2.40 | -0.70 | 44,101.00 | 2,052.00 | 426.50 | 92.50 | 347.95 | 339.00 | 16:55 |
|
STERLING BIOTECH LTD
| BSE | 93.50 | 0.85 | 0.92 | 27,834.00 | 2,339.34 | 214.00 | 90.05 | 94.50 | 92.00 | 16:55 |
|
STERLITE TECHNOLIGIES
| BSE | 305.60 | 0.60 | 0.20 | 39,381.00 | 1,974.39 | 331.55 | 43.80 | 311.90 | 302.10 | 16:55 |
|
SUN PHARMA ADV RES CO LTD
| BSE | 84.00 | 1.35 | 1.63 | 147,399.00 | 1,739.30 | 97.40 | 39.35 | 85.95 | 82.00 | 16:55 |
|
SYNDICATE BANK
| BSE | 95.95 | 7.05 | 7.93 | 621,821.00 | 5,008.28 | 105.40 | 37.65 | 98.25 | 87.20 | 16:55 |
|
TANLA SOLUTIONS LIMITED
| BSE | 58.95 | 0.50 | 0.86 | 312,591.00 | 589.50 | 98.90 | 21.20 | 59.65 | 57.65 | 16:55 |
|
TATA INVESTMENT CORP LTD
| BSE | 448.90 | 10.65 | 2.43 | 1,849.00 | 1,664.36 | 511.00 | 182.15 | 453.95 | 440.00 | 16:55 |
|
TATA TEA LTD
| BSE | 869.70 | 9.75 | 1.13 | 20,541.00 | 5,378.22 | 1,016.55 | 430.00 | 873.95 | 848.00 | 16:55 |
|
TATA TELESERVICES MAHARASHTR
| BSE | 25.90 | 0.05 | 0.19 | 831,592.00 | 4,913.74 | 41.80 | 18.70 | 26.15 | 25.15 | 16:55 |
|
TELEVISION EIGHTEEEN INDIA
| BSE | 78.75 | 1.95 | 2.54 | 269,049.00 | 1,417.67 | 156.24 | 49.52 | 79.50 | 76.05 | 16:55 |
|
TEXMACO LTD
| BSE | 128.55 | 0.70 | 0.55 | 22,769.00 | 1,424.12 | 141.90 | 35.60 | 130.00 | 123.50 | 16:55 |
|
TIME TECHNOPLAST
| BSE | 35.60 | -1.25 | -3.39 | 124,164.00 | 745.00 | 49.30 | 19.10 | 37.00 | 35.40 | 16:55 |
|
TITAGARH WAGONS LTD
| BSE | 328.35 | 15.45 | 4.94 | 129,753.00 | 605.54 | 455.00 | 118.60 | 333.95 | 308.55 | 16:46 |
|
TITAN INDUSTRIES LTD
| BSE | 1,364.80 | -38.15 | -2.72 | 7,839.00 | 6,058.21 | 1,509.00 | 666.87 | 1,399.00 | 1,355.50 | 16:55 |
|
TORRENT PHARMACEUTICALS LTD
| BSE | 378.60 | -0.15 | -0.04 | 20,861.00 | 3,203.30 | 408.00 | 113.30 | 382.85 | 370.00 | 16:55 |
|
TORRENT POWER LTD
| BSE | 319.90 | 6.35 | 2.03 | 215,302.00 | 15,113.61 | 350.90 | 63.60 | 324.00 | 313.00 | 16:55 |
|
TRIVENI ENGG & INDUSTRIES
| BSE | 104.30 | 2.20 | 2.15 | 410,603.00 | 2,689.69 | 125.30 | 30.30 | 105.50 | 101.30 | 16:55 |
|
TULIP TELECOM LTD
| BSE | 911.75 | 0.90 | 0.10 | 16,444.00 | 2,644.08 | 1,250.00 | 258.05 | 921.00 | 898.00 | 16:55 |
|
UCO BANK LTD
| BSE | 59.70 | 4.40 | 7.96 | 2,344,891.00 | 3,279.68 | 61.50 | 22.10 | 60.30 | 54.25 | 16:55 |
|
UNITED BREWERIES HOLDINGS LT
| BSE | 263.25 | 3.65 | 1.41 | 16,678.00 | 1,759.01 | 273.50 | 60.00 | 265.90 | 259.00 | 16:55 |
|
UNITED BREWERIES LTD
| BSE | 145.95 | 0.25 | 0.17 | 12,887.00 | 3,503.50 | 173.50 | 67.75 | 146.40 | 142.60 | 16:55 |
|
USHA MARTIN LTD
| BSE | 72.35 | -1.00 | -1.36 | 45,712.00 | 1,810.49 | 80.30 | 18.00 | 74.60 | 71.60 | 16:55 |
|
UTV
| BSE | 460.10 | 10.15 | 2.26 | 12,594.00 | 1,573.31 | 518.55 | 182.00 | 462.20 | 442.10 | 16:55 |
|
VIJAYA BANK/INDIA
| BSE | 53.50 | 3.65 | 7.32 | 2,135,313.00 | 2,319.32 | 55.45 | 19.85 | 53.90 | 48.55 | 16:55 |
|
VOLTAMP TRANSFORMERS LTD
| BSE | 741.05 | 1.70 | 0.23 | 5,564.00 | 749.72 | 916.00 | 265.00 | 762.00 | 736.00 | 16:55 |
|
VOLTAS LTD
| BSE | 178.20 | 7.25 | 4.24 | 314,217.00 | 5,896.37 | 181.45 | 31.10 | 180.00 | 165.30 | 16:55 |
|
WALCHANDNAGAR INDUSTRIES
| BSE | 205.60 | -1.00 | -0.48 | 93,651.00 | 782.72 | 258.80 | 67.50 | 207.80 | 201.40 | 16:46 |
|
WELSPUN-GUJARAT STAHL LTD
| BSE | 281.20 | -11.00 | -3.76 | 852,927.00 | 5,259.48 | 296.35 | 48.50 | 289.50 | 275.80 | 16:55 |
|
WOCKHARDT LTD
| BSE | 175.55 | 0.35 | 0.20 | 30,625.00 | 1,921.15 | 201.45 | 67.50 | 176.90 | 173.00 | 16:55 |
|
YES BANK LTD
| BSE | 259.75 | 9.85 | 3.94 | 473,600.00 | 7,775.79 | 274.90 | 40.80 | 261.50 | 245.00 | 16:55 |
|
ZANDU PHARMACEUTICAL WORKS
| BSE | 9,658.85 | -101.95 | -1.04 | 644.00 | 778.50 | 12,800.00 | 4,000.00 | 9,849.90 | 9,625.00 | 16:55 |
|
ZEE NEWS LTD
| BSE | 57.45 | 0.10 | 0.17 | 358,236.00 | 1,377.44 | 59.15 | 25.00 | 58.10 | 55.90 | 16:55 |