|
ALLAHABAD BANK
| BSE | 139.50 | 6.95 | 5.24 | 375,498.00 | 6,231.47 | 139.60 | 36.85 | 141.10 | 129.50 | 16:55 |
|
ANDHRA BANK LTD
| BSE | 119.75 | 6.30 | 5.55 | 369,605.00 | 5,807.88 | 124.70 | 37.00 | 122.00 | 110.40 | 16:55 |
|
BANK OF BARODA
| BSE | 539.75 | 9.00 | 1.70 | 56,771.00 | 19,661.31 | 563.00 | 180.50 | 544.00 | 526.10 | 16:55 |
|
BANK OF INDIA
| BSE | 388.95 | 10.65 | 2.82 | 194,231.00 | 20,426.69 | 474.70 | 179.60 | 390.70 | 370.65 | 16:55 |
|
BANK OF MAHARASHTRA
| BSE | 49.20 | 2.45 | 5.24 | 554,490.00 | 2,118.16 | 51.55 | 18.90 | 49.70 | 46.15 | 16:55 |
|
BHARAT EARTH MOVERS LTD
| BSE | 1,023.70 | -6.10 | -0.59 | 3,499.00 | 4,263.20 | 1,219.80 | 280.00 | 1,114.00 | 1,013.90 | 16:55 |
|
BHARAT ELECTRONICS LTD
| BSE | 1,572.50 | 5.65 | 0.36 | 3,895.00 | 12,580.00 | 1,658.00 | 545.40 | 1,579.00 | 1,547.00 | 16:55 |
|
BHARAT HEAVY ELECTRICALS
| BSE | 2,261.55 | -1.25 | -0.06 | 72,309.00 | 110,707.40 | 2,550.00 | 1,160.00 | 2,274.00 | 2,233.50 | 16:55 |
|
BHARAT PETROLEUM CORP LTD
| BSE | 521.10 | 13.20 | 2.60 | 49,489.00 | 18,839.61 | 600.00 | 299.00 | 524.95 | 508.10 | 16:55 |
|
CANARA BANK
| BSE | 371.00 | 14.80 | 4.16 | 188,890.00 | 15,211.00 | 395.00 | 144.25 | 374.25 | 348.05 | 16:55 |
|
CHENNAI PETROLEUM CORP LTD
| BSE | 214.15 | 1.35 | 0.63 | 40,354.00 | 3,188.93 | 270.00 | 78.00 | 215.60 | 208.10 | 16:55 |
|
CONTAINER CORP OF INDIA LTD
| BSE | 1,170.05 | 3.45 | 0.30 | 975.00 | 15,208.66 | 1,265.00 | 540.00 | 1,186.70 | 1,150.10 | 16:55 |
|
CORPORATION BANK
| BSE | 450.80 | -3.95 | -0.87 | 24,736.00 | 6,466.28 | 480.00 | 155.00 | 467.95 | 447.05 | 16:55 |
|
DENA BANK
| BSE | 81.45 | 9.35 | 12.97 | 9,465,390.00 | 2,336.17 | 80.80 | 25.10 | 82.50 | 71.80 | 16:55 |
|
DREDGING CORP OF INDIA LTD
| BSE | 481.45 | -1.25 | -0.26 | 7,284.00 | 1,348.06 | 649.95 | 186.05 | 486.95 | 475.00 | 16:55 |
|
ENGINEERS INDIA LTD
| BSE | 1,397.80 | 7.40 | 0.53 | 8,730.00 | 7,849.49 | 1,485.00 | 331.30 | 1,450.50 | 1,378.50 | 16:55 |
|
GAIL INDIA LTD
| BSE | 389.70 | 2.60 | 0.67 | 108,455.00 | 49,432.59 | 392.95 | 175.40 | 391.25 | 378.35 | 16:55 |
|
HINDUSTAN COPPER LTD
| BSE | 268.70 | -4.25 | -1.56 | 89,807.00 | 24,860.61 | 328.00 | 70.20 | 274.45 | 264.00 | 16:55 |
|
HINDUSTAN ORGANIC CHEMICALS
| BSE | 38.95 | 0.30 | 0.78 | 123,586.00 | 262.39 | 46.80 | 15.30 | 39.80 | 38.25 | 16:55 |
|
HINDUSTAN PETROLEUM CORP
| BSE | 340.70 | 5.30 | 1.58 | 403,683.00 | 11,537.02 | 425.00 | 215.50 | 345.65 | 334.15 | 16:55 |
|
INDIAN OIL CORPORATION LTD
| BSE | 291.55 | 1.15 | 0.40 | 141,850.00 | 70,786.95 | 395.00 | 178.05 | 292.50 | 285.55 | 16:55 |
|
INDIAN OVERSEAS BANK
| BSE | 115.95 | 5.00 | 4.51 | 256,782.00 | 6,316.96 | 141.00 | 37.55 | 117.40 | 108.50 | 16:55 |
|
INDUS DVLP BANK OF INDIA
| BSE | 127.75 | 3.85 | 3.11 | 1,700,812.00 | 9,259.61 | 150.00 | 39.75 | 129.10 | 119.90 | 16:55 |
|
ITI LTD
| BSE | 44.85 | -1.20 | -2.61 | 417,161.00 | 1,291.68 | 51.85 | 13.10 | 45.70 | 44.55 | 16:55 |
|
MAHANAGAR TELEPHONE NIGAM
| BSE | 75.05 | 0.00 | 0.00 | 179,870.00 | 4,728.15 | 123.70 | 59.25 | 75.60 | 73.50 | 16:55 |
|
MANGALORE REFINERY & PETRO
| BSE | 78.65 | 0.15 | 0.19 | 222,870.00 | 13,786.57 | 102.20 | 32.35 | 79.40 | 77.10 | 16:55 |
|
MMTC LTD
| BSE | 34,451.90 | -508.25 | -1.45 | 687.00 | 172,259.49 | 39,388.00 | 9,125.00 | 34,840.00 | 34,224.00 | 16:55 |
|
NATIONAL ALUMINIUM CO LTD
| BSE | 390.95 | 6.40 | 1.66 | 10,531.00 | 25,189.30 | 399.50 | 140.90 | 394.00 | 380.00 | 16:55 |
|
NEYVELI LIGNITE CORPORATION
| BSE | 152.60 | 3.50 | 2.35 | 1,133,470.00 | 25,601.86 | 162.70 | 45.60 | 155.65 | 148.20 | 16:55 |
|
NTPC
| BSE | 215.10 | 1.70 | 0.80 | 579,830.00 | 177,359.96 | 233.00 | 130.00 | 215.75 | 213.50 | 16:55 |
|
OIL & NATURAL GAS CORP LTD
| BSE | 1,169.15 | 6.45 | 0.55 | 160,953.00 | 250,066.34 | 1,273.50 | 614.20 | 1,175.00 | 1,156.00 | 16:55 |
|
ORIENTAL BANK OF COMMERCE
| BSE | 289.00 | 13.50 | 4.90 | 164,445.00 | 7,240.61 | 286.20 | 94.60 | 293.70 | 272.05 | 16:55 |
|
POWER GRID CORP OF INDIA LTD
| BSE | 106.45 | 1.60 | 1.53 | 724,203.00 | 44,803.10 | 128.35 | 66.00 | 108.50 | 105.00 | 16:55 |
|
PUNJAB NATIONAL BANK
| BSE | 917.30 | 17.70 | 1.97 | 99,688.00 | 28,922.74 | 938.80 | 286.20 | 927.00 | 877.10 | 16:55 |
|
RASHTRIYA CHEMICALS & FERT
| BSE | 73.15 | 1.45 | 2.02 | 477,736.00 | 4,035.60 | 90.00 | 25.10 | 74.25 | 71.50 | 16:55 |
|
SHIPPING CORP OF INDIA LTD
| BSE | 149.15 | 2.35 | 1.60 | 191,630.00 | 6,315.80 | 155.00 | 67.00 | 149.90 | 144.50 | 16:55 |
|
STATE BANK OF INDIA
| BSE | 2,335.75 | 55.30 | 2.43 | 786,960.00 | 148,292.10 | 2,500.00 | 894.00 | 2,348.60 | 2,242.00 | 16:55 |
|
STATE TRADING CORP OF INDIA
| BSE | 342.00 | -2.40 | -0.70 | 44,101.00 | 2,052.00 | 426.50 | 92.50 | 347.95 | 339.00 | 16:55 |
|
STEEL AUTHORITY OF INDIA
| BSE | 191.35 | 6.00 | 3.24 | 1,817,190.00 | 79,035.21 | 197.50 | 55.25 | 192.35 | 181.80 | 16:55 |
|
SYNDICATE BANK
| BSE | 95.95 | 7.05 | 7.93 | 621,821.00 | 5,008.28 | 105.40 | 37.65 | 98.25 | 87.20 | 16:55 |
|
UCO BANK LTD
| BSE | 59.70 | 4.40 | 7.96 | 2,344,891.00 | 3,279.68 | 61.50 | 22.10 | 60.30 | 54.25 | 16:55 |
|
UNION BANK OF INDIA
| BSE | 272.25 | 10.40 | 3.97 | 115,727.00 | 13,751.84 | 281.75 | 115.25 | 274.00 | 258.50 | 16:55 |
|
VIJAYA BANK/INDIA
| BSE | 53.50 | 3.65 | 7.32 | 2,135,313.00 | 2,319.32 | 55.45 | 19.85 | 53.90 | 48.55 | 16:55 |