NDTV Profit : Stock Dashboard

SMS BOS < space > stock query at 56388
LYONDELLBASELL UNDER CHAPTER 11 BANKRUPTCY PROTECTION SINCE JAN-2009
LYONDELLBASELL IS ONE OF THE WORLD'S LARGEST PETROCHEMICALS COMPANY
RIL MAKES NON-BINDING CASH OFFER TO BUY CONTROL IN LYONDELLBASELL
OFFER APART FROM EQUITY FINANCING PROPOSED BY RIL FOR LYONDELLBASELL
OFFER UPON EMERGENCE OF LB FROM CHAPTER-11
OFFER SUBJECT TO DUE DILIGENCE & SUFFICIENT CREDITOR SUPPORT
LYONDELLBASELL: RIL OFFER POTENTIAL ALTERNATIVE TO REORGANIZATION PLAN
LYONDELLBASELL: TO TRY TO MAXIMIZE VALUE FOR ALL CREDITORS
LYONDELLBASELL PRIVATELY OWNED BY PROCHEMIE GMBH
RIL: NO ASSURANCE THAT OPPORTUNITIES WILL RESULT IN A TRANSACTION
RIL: REVIEWING OTHER GROWTH OPPORTUNITIES FOR GROWTH IN CORE BIZ
SUBMITTED TO LYONDELLBASELL NON BIDDING OFFER TO ACQUIRE FOR CASH
CASH OFFER FOR A CONTROLLING STAKE UPON EMERGENCE FROM CHAPTER 11
OFFER PURSUANT TO ITS PLAN OF REORGANISATION
OFFER IS PRELIMINARY AND SUBJECT TO CUSTOMARY CONDITIONS
RIL REVIEWING OTHER GROWTH OPPORTUNITIES FOR GROWTH
Stock moves on WAP: Logon to mobile.ndtv.com on GPRS browser
SMS INDEX to 56388 for live market updates
Finance buzz: Logon to mobile.ndtv.com on GPRS browsers
Stock updates: SMS STO followed by scrip name to 56388
For Kingfisher Airlines flight updates sms KING to 56388
Email us at buyorsell@ndtv.com
Call us at 011-26201171
DELL LOST 10% ON FRIDAY AFTER MISSING REVENUES & EARNINGS TARGET FOR Q3
GOLDMAN SACHS DOWN 1.6%, GE DOWN 1.1%, CISCO DOWN 1%, MERCK UP 3.2%
DOW JONES FALLS FOR 3RD STRAIGHT DAY TO END LOWER BY 0.1% ON FRIDAY
DELL LOST 10% ON FRIDAY AFTER MISSING REVENUES & EARNINGS TARGET FOR Q2
U.S MARKETS ENDED LOWER ON FRIDAY AS TECH STOCKS TOOK THE BIGGEST HIT
NASDAQ DOWN 0.5%, S&P 500 INDEX LOWER BY 0.3% AT CLOSE ON FRIDAY

Stock Dashboard

Sector Snapshot

BSE SMALL CAP Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
AARTI INDUSTRIES	BSE	45.30	-0.15	-0.33	63,096.00	333.84	56.80	26.00	46.40	44.50	16:55
ABBOTT INDIA LTD	BSE	729.35	-2.00	-0.27	2,983.00	997.39	759.00	362.00	732.00	720.25	16:55
ABG HEAVY INDUSTRIES LTD	BSE	171.10	-0.90	-0.52	11,178.00	219.35	255.00	82.00	174.50	169.50	16:55
ABHISHEK INDUSTRIES LTD	BSE	14.75	-0.35	-2.32	35,287.00	327.74	17.10	5.95	15.20	14.62	16:55
ACCEL FRONTLINE TECHNOLOGIES	BSE	47.50	-0.65	-1.35	1,425.00	106.92	76.00	39.25	49.45	47.20	16:55
ACCENTIA TECH LTD	BSE	116.80	-0.15	-0.13	20,108.00	157.01	163.90	72.25	119.30	116.35	16:55
ADHUNIK METALIKS LTD	BSE	99.25	-1.70	-1.68	461,259.00	1,047.15	121.10	20.85	103.75	98.10	16:55
ADOR WELDING LTD	BSE	144.65	0.35	0.24	7,716.00	196.70	179.85	77.00	146.50	143.00	16:55
ADVANI HOTELS & RES (INDIA)	BSE	51.80	0.70	1.37	14,794.00	239.42	71.65	22.00	52.60	50.00	16:55
AEGIS LOGISTICS LTD	BSE	163.60	9.15	5.92	136,436.00	324.31	167.80	51.85	167.20	151.50	16:55
AFTEK LIMITED	BSE	16.95	-0.20	-1.17	146,895.00	158.54	21.60	5.99	17.15	16.60	16:55
AGRO TECH FOODS LTD	BSE	269.80	2.25	0.84	7,237.00	657.48	294.00	74.00	276.75	268.00	16:55
AHMEDNAGAR FORGINGS LTD	BSE	61.60	-2.00	-3.14	19,460.00	215.11	78.20	19.90	64.00	61.40	16:55
AKSH OPTIFIBRE LTD	BSE	21.20	1.00	4.95	21,749.00	122.89	27.60	8.05	21.20	20.05	16:55
ALEMBIC LTD	BSE	44.00	-1.90	-4.14	108,565.00	609.20	56.25	28.00	45.40	43.80	16:55
ALLIED DIGITAL SERVICES LTD	BSE	234.30	2.45	1.06	56,427.00	1,087.66	279.75	73.03	244.00	230.00	16:55
ALOK INDUSTRIES LTD	BSE	21.30	0.05	0.24	1,116,809.00	1,290.14	29.50	11.30	21.40	20.70	16:55
ALPHAGEO (INDIA) LTD	BSE	250.80	5.30	2.16	4,608.00	128.41	283.15	69.35	252.00	241.20	16:55
AMARA RAJA BATTERIES LTD	BSE	177.90	-1.90	-1.06	106,899.00	1,519.37	181.50	30.50	181.00	175.75	16:55
ANDHRA CEMENT CO	BSE	24.80	0.15	0.61	56,311.00	328.66	35.25	11.75	25.15	24.15	16:55
ANDHRA PETROCHEMICALS LTD	BSE	13.15	0.11	0.84	75,773.00	111.78	19.50	8.06	13.30	12.82	16:55
ANDHRA PRADESH PAPER MILLS	BSE	83.00	0.00	0.00	1,218.00	213.59	93.00	35.00	84.50	82.75	16:55
ANKIT METAL & POWER LTD	BSE	19.30	0.90	4.89	18,072.00	63.45	29.40	9.00	19.50	18.70	16:55
ANKUR DRUGS & PHARMA LTD	BSE	200.40	-5.80	-2.81	28,249.00	373.04	225.50	51.00	207.00	199.00	16:55
ANSAL HOUSING & CONSTRUCT	BSE	52.20	-0.85	-1.60	22,005.00	91.72	68.50	17.00	53.50	51.00	16:46
APAR INDUSTRIES	BSE	169.15	-2.10	-1.23	8,748.00	546.96	199.80	62.00	177.50	168.15	16:55
APTECH LTD	BSE	169.20	-5.20	-2.98	633,086.00	787.46	296.00	59.10	174.35	166.65	16:55
ARVIND LTD	BSE	35.35	-0.25	-0.70	703,473.00	800.60	41.45	10.60	35.65	34.60	16:55
ASHAPURA MINECHEM LTD	BSE	51.00	-2.60	-4.85	234,772.00	402.83	63.85	18.55	55.90	50.95	16:55
ASHIANA HOUSING & FINANCE	BSE	110.40	9.50	9.42	78,660.00	206.85	118.50	22.00	117.00	98.55	16:55
ASIAN ELECTRONICS LTD	BSE	42.10	1.60	3.95	965,452.00	120.76	52.25	17.00	43.35	39.80	16:46
ASSAM CO LTD	BSE	17.60	-0.10	-0.57	233,625.00	545.88	23.80	6.20	17.90	17.30	16:55
ASTRA MICROWAVE PRODUCTS LTD	BSE	71.40	0.00	0.00	215,376.00	386.58	96.70	35.75	73.25	70.00	16:55
ASTRAL POLYTECHNIK	BSE	150.75	3.60	2.45	5,986.00	169.41	163.95	30.70	152.20	147.95	16:55
ATUL LTD	BSE	76.90	-0.35	-0.45	22,327.00	228.10	90.50	34.00	77.10	76.15	16:55
AURIONPRO SOLUTIONS LTD	BSE	248.95	10.05	4.21	8,340.00	368.43	259.95	54.20	249.45	236.75	16:55
AUSTRAL COKE & PROJECTS LTD	BSE	8.17	-0.39	-4.56	3,902,389.00	237.18	57.40	8.14	8.58	8.14	16:55
AUTOMOTIVE AXLES LTD	BSE	304.45	-4.55	-1.47	698.00	460.08	325.05	70.25	314.75	302.00	16:55
AVAYA GLOBALCONNECT LTD	BSE	158.45	0.60	0.38	2,260.00	225.52	218.10	64.05	161.50	151.90	16:55
AZTEC SOFTWARE & TECH SVS	BSE	76.20	0.00	0.00	0.00	347.53	0.00	0.00	76.20	76.20	15:30
BAG FILMS LTD	BSE	18.46	0.39	2.16	498,050.00	208.25	27.00	9.95	19.00	18.10	16:55
BAJAJ AUTO FINANCE LTD	BSE	294.65	6.30	2.18	19,588.00	1,078.30	335.95	43.45	302.00	282.55	16:55
BAJAJ ELECTRICALS LTD	BSE	779.40	-4.05	-0.52	1,897.00	1,359.34	835.90	135.00	798.00	776.00	16:55
BAJAJ HINDUSTAN SUGAR	BSE	33.65	0.60	1.82	1,565.00	397.07	42.95	10.11	34.00	33.00	16:55
BALASORE ALLOYS LTD	BSE	19.65	0.00	0.00	79,042.00	126.33	30.95	6.28	20.60	18.80	16:55
BALKRISHNA INDUSTRIES LTD	BSE	409.50	3.70	0.91	4,548.00	791.65	454.90	115.00	422.00	402.00	16:55
BALMER LAWRIE & CO LTD	BSE	502.50	-10.40	-2.03	33,034.00	818.37	540.00	203.20	521.00	498.10	16:55
BALMER LAWRIE INVESTMENTS	BSE	134.00	2.20	1.67	5,155.00	218.23	149.00	55.25	134.45	131.60	16:55
BANCO PRODUCTS (INDIA) LTD	BSE	72.25	-1.25	-1.70	58,885.00	512.98	81.80	14.60	74.50	70.55	16:55
BANNARI AMMAN SUGARS LTD	BSE	1,200.20	5.15	0.43	520.00	1,144.99	1,535.00	555.55	1,263.00	1,150.00	16:55
BARTRONICS INDIA LTD	BSE	149.50	-2.20	-1.45	64,870.00	445.07	193.70	55.05	151.85	147.60	16:55
BASF INDIA LTD	BSE	357.20	4.10	1.16	6,484.00	1,006.91	417.00	163.30	359.00	349.50	16:55
BATA INDIA LTD	BSE	177.20	-2.25	-1.25	38,377.00	1,138.76	208.90	76.50	180.45	176.25	16:55
BATLIBOI LTD	BSE	24.50	0.60	2.51	1,818.00	70.27	34.10	11.50	24.70	24.05	16:55
BAYER CROPSCIENCE LTD	BSE	495.20	-7.70	-1.53	73,485.00	1,955.99	530.00	180.20	518.45	485.60	16:46
BEST & CROMPTON LTD	BSE	16.60	-0.15	-0.90	12,490.00	205.58	23.90	8.41	16.95	16.45	16:55
BHANSALI ENGINEERNG POLYMER	BSE	14.75	-0.11	-0.74	8,650.00	244.71	17.50	4.98	15.69	14.75	16:55
BHARAT BIJLEE LTD	BSE	919.40	0.15	0.02	2,796.00	519.64	1,090.30	301.00	924.00	905.90	16:46
BHARATI SHIPYARD	BSE	164.80	-0.85	-0.51	54,085.00	454.34	226.00	44.55	166.00	160.50	16:55
BINANI INDUSTRIES LTD	BSE	73.95	-0.75	-1.00	7,445.00	218.86	92.65	25.80	75.50	73.15	16:55
BLB LTD	BSE	16.70	0.10	0.60	2,350.00	88.28	23.40	6.82	17.30	16.70	16:41
BOMBAY BURMAH TRADING CORP	BSE	296.00	-0.15	-0.05	543.00	413.04	345.45	100.00	299.00	292.20	16:55
BOROSIL GLASS WORKS	BSE	368.00	16.80	4.78	240.00	145.88	438.00	110.00	368.00	365.00	16:55
BPL LTD	BSE	41.30	-2.10	-4.84	751,790.00	200.39	46.50	12.80	43.00	40.90	16:55
BSEL INFRASTRUCTURE REALTY	BSE	18.25	-0.35	-1.88	71,924.00	150.78	28.00	7.61	18.50	17.80	16:55
C&C CONSTRUCTIONS LTD	BSE	230.10	-0.55	-0.24	2,873.00	420.16	283.90	87.20	233.00	224.50	16:55
CAMBRIDGE SOLUTIONS LTD	BSE	79.15	-0.65	-0.81	34,953.00	881.45	106.30	50.10	83.20	77.60	16:55
CAROL INFO SERVICES LTD	BSE	58.20	-2.05	-3.40	4,309.00	206.24	74.50	26.20	60.45	58.05	16:55
CCL PRODUCTS INDIA LTD	BSE	162.05	3.05	1.92	3,634.00	215.58	197.80	51.15	164.85	157.00	16:55
CEAT LTD	BSE	149.25	-0.20	-0.13	35,187.00	511.09	190.65	31.00	151.00	147.65	16:55
CENTRUM CAP LTD	BSE	1,360.35	0.00	0.00	25.00	873.07	1,732.00	1,180.70	1,470.00	1,330.05	16:55
CENTURY ENKA LTD	BSE	186.30	0.35	0.19	10,147.00	373.55	210.00	50.15	187.80	184.00	16:55
CENTURY PLYBOARDS INDIA LTD	BSE	41.15	0.25	0.61	2,090.00	914.24	52.00	23.10	41.80	40.60	16:55
CHAMPAGNE INDAGE LTD	BSE	49.55	-1.05	-2.08	108,465.00	75.65	131.00	39.40	51.60	48.00	16:55
CHEMPLAST SANMAR LTD	BSE	9.09	0.01	0.11	36,402.00	726.93	14.89	3.20	9.18	8.91	16:55
CHOLAMANDALAM DBS FINANCE	BSE	54.35	-0.85	-1.54	7,425.00	283.58	84.40	20.25	55.00	53.55	16:55
CHOWGULE STEAMSHIPS LTD	BSE	47.90	-0.30	-0.62	41,398.00	173.92	63.40	19.25	49.00	47.00	16:55
CIBA INDIA LTD	BSE	304.20	-0.65	-0.21	808.00	404.01	344.90	185.00	307.00	298.25	16:55
CINEMAX INDIA LTD	BSE	56.30	0.40	0.72	10,236.00	157.64	79.00	24.30	57.90	55.00	16:55
CITY UNION BANK	BSE	25.35	0.50	2.01	224,801.00	1,014.00	27.30	9.32	25.55	24.50	16:55
CLARIANT CHEMICALS INDIA LTD	BSE	395.65	13.55	3.55	38,512.00	1,054.84	409.00	144.30	409.00	381.10	16:55
CLASSIC DIAMONDS (INDIA)	BSE	22.60	0.30	1.35	60,659.00	86.94	30.40	6.65	23.15	22.00	16:55
CMI FPE LTD	BSE	673.55	-4.10	-0.61	1,067.00	332.60	746.60	160.00	674.00	660.00	16:55
CONFIDENCE PETROLEUM INDIA LTD	BSE	7.90	0.07	0.89	85,858.00	203.10	13.50	2.65	8.00	7.72	16:55
COSMO FILMS LTD	BSE	101.40	1.30	1.30	1,992.00	197.12	120.90	55.00	101.90	99.55	16:55
COUNTRY CLUB INDIA LTD	BSE	17.30	-0.30	-1.70	308,860.00	133.95	32.40	6.80	17.85	17.20	16:55
D-LINK (INDIA) LTD	BSE	39.80	0.00	0.00	0.00	119.42	99.25	29.60	40.95	39.30	15:40
DCM SHRIRAM CONSOLIDATED	BSE	50.50	1.30	2.64	186,104.00	837.81	71.00	20.80	50.65	49.10	16:55
DCW LTD	BSE	19.65	-0.20	-1.01	239,291.00	385.48	22.35	6.06	19.95	19.25	16:55
DECCAN GOLD MINES LTD	BSE	37.20	-0.75	-1.98	240,067.00	217.43	44.35	13.75	38.25	36.75	16:55
DEEP INDUSTRIES LTD	BSE	107.20	-0.05	-0.05	52,512.00	214.40	143.30	28.25	108.85	102.50	16:55
DEEPAK FERTILIZERS & PETRO	BSE	87.70	-0.75	-0.85	55,989.00	773.56	111.40	47.15	89.20	87.00	16:55
DELTA CORP LTD	BSE	43.30	0.05	0.12	180,510.00	723.81	59.00	20.60	44.55	42.10	16:55
DEVELOPMENT CREDIT BANK	BSE	38.85	2.15	5.86	1,460,838.00	684.53	48.65	13.55	39.20	36.00	16:55
DEWAN HOUSING FINANCE	BSE	182.95	7.60	4.33	207,277.00	1,499.02	219.45	45.10	184.95	173.00	16:55
DHAMPUR SUGAR MILLS LTD	BSE	139.25	3.55	2.62	283,498.00	641.86	144.90	19.50	141.60	131.00	16:55
DHANALAKSHMI BANK LTD	BSE	145.25	3.05	2.14	66,670.00	931.28	178.40	37.00	146.50	140.15	16:55
DHANUS TECHNOLOGIES LTD	BSE	30.30	0.00	0.00	28,789.00	54.37	45.70	11.75	30.65	29.80	16:31
DIAMOND POWER INFRASTRUCTURE L	BSE	180.10	1.95	1.09	15,946.00	379.06	252.70	61.20	181.75	177.15	16:55
DISA INDIA LTD	BSE	1,400.00	-3.00	-0.21	221.00	211.40	1,779.00	1,200.00	1,400.00	1,370.25	16:55
DOLAT INVESTMENTS LTD	BSE	4.71	-0.20	-4.07	18,700.00	82.90	7.80	2.31	4.98	4.64	16:55
DOLPHIN OFFSHORE ENTERPRISES	BSE	336.00	-1.75	-0.52	742.00	502.56	397.70	75.79	342.50	328.00	16:55
DONEAR INDUSTRIES LTD	BSE	25.15	0.00	0.00	4,887.00	130.78	45.00	14.15	25.45	24.30	16:55
DS KULKARNI DEVELOPERS	BSE	73.65	0.15	0.20	28,100.00	190.02	87.90	15.20	74.40	72.25	16:55
DSM 20 INDEX	US	7,183.76	56.56	0.79	10,406,505.00	0.00	7,666.61	4,195.42	0.00	0.00	17:20
DYNAMATIC TECHNOLOGIES LTD	BSE	896.90	16.75	1.90	144.00	485.67	1,358.40	324.10	896.90	880.00	16:31
EASUN REYROLLE RELAYS & DEVICE	BSE	87.60	1.00	1.15	33,916.00	181.96	108.60	31.10	90.30	86.60	16:55
ECE INDUSTRIES LTD	BSE	184.95	1.95	1.07	359.00	81.16	250.00	80.00	188.50	184.00	16:55
ECLERX SERVICES LTD	BSE	390.60	-3.05	-0.77	646.00	742.36	432.20	85.65	394.00	390.05	16:55
EICHER MOTORS LTD	BSE	599.75	3.75	0.63	5,222.00	1,600.43	604.75	184.00	604.00	581.00	16:46
EIH ASSOCIATED HOTELS	BSE	129.90	-3.25	-2.44	2,041.00	254.44	155.00	40.20	135.70	126.60	16:55
EIMCO ELECON INDIA LTD	BSE	239.10	-7.90	-3.20	489.00	137.91	334.90	99.10	258.00	238.10	16:55
ELANTAS BECK INDIA LTD	BSE	452.20	-0.45	-0.10	5,046.00	358.50	499.90	144.55	458.00	449.00	16:55
ELDER PHARMACEUTICALS LTD	BSE	263.00	2.95	1.13	1,054.00	497.52	338.85	191.00	265.65	258.00	16:55
ELECON ENGINEERING CO LTD	BSE	90.05	-0.70	-0.77	1,467,446.00	836.22	110.85	23.85	93.35	86.10	16:55
ELECTROSTEEL CASTINGS LTD	BSE	42.35	-0.40	-0.94	479,801.00	1,216.72	45.90	13.03	42.60	41.65	16:55
ELECTROTHERM INDIA	BSE	255.05	-3.00	-1.16	1,580.00	292.70	306.50	76.00	263.50	252.00	16:55
ELGI EQUIPMENTS LTD	BSE	77.95	0.20	0.26	104,945.00	609.37	89.90	27.00	80.40	76.50	16:55
EMCO LTD	BSE	85.60	3.70	4.52	320,721.00	465.12	106.40	26.00	85.95	79.50	16:46
EMKAY GLOBAL FINANCIAL SERVICE	BSE	66.45	-0.55	-0.82	475.00	161.44	85.90	24.00	67.55	66.20	16:55
EMPEE DISTILLERIES LTD	BSE	131.15	-1.00	-0.76	2,799.00	249.30	173.80	39.00	132.40	130.30	16:55
ENERGY DEVELOPMENT COMPANY	BSE	57.10	-0.75	-1.30	763.00	157.02	82.30	31.20	58.90	57.05	16:55
ENGLISH INDIAN CLAYS	BSE	497.25	1.50	0.30	1,297.00	222.22	561.90	222.05	511.00	492.65	16:55
ERA INFRA ENGINEERING LTD	BSE	206.10	4.00	1.98	189,666.00	2,961.45	208.60	61.70	206.40	198.10	16:55
ESAB INDIA LTD	BSE	476.05	-4.15	-0.86	5,170.00	732.78	510.90	195.00	487.95	473.00	16:55
ESCORTS LTD	BSE	107.05	-0.10	-0.09	310,676.00	971.05	134.00	30.65	109.20	105.30	16:55
ESS DEE ALUMINIUM	BSE	339.75	-9.75	-2.79	19,761.00	945.35	403.00	110.60	349.00	336.00	16:46
ESSEL PROPACK LTD	BSE	42.10	1.00	2.43	34,207.00	659.29	49.40	9.50	42.80	40.70	16:55
ETC NETWORKS LTD	BSE	146.95	1.80	1.24	1,294.00	143.19	201.00	50.10	149.35	140.10	16:41
EVEREADY INDUSTRIES LTD	BSE	61.10	0.75	1.24	115,619.00	444.12	76.50	11.51	62.25	59.45	16:55
EVERONN SYSTEMS INDIA LTD	BSE	390.90	0.00	0.00	0.00	576.15	568.00	79.30	394.90	384.80	15:11
EXIDE INDUSTRIES LTD	BSE	108.35	1.00	0.93	639,897.00	8,668.00	124.25	34.55	111.40	106.00	16:55
FAG BEARINGS	BSE	522.10	2.15	0.41	4,351.00	867.57	540.00	216.10	525.00	505.05	16:55
FDC LTD	BSE	57.10	-0.25	-0.44	77,155.00	1,063.65	59.50	24.00	58.50	57.00	16:55
FEDDERS LLOYD CORPORATION	BSE	70.70	0.50	0.71	7,362.00	217.54	76.90	15.35	72.60	69.50	16:55
FEDERAL-MOGUL GOETZE LTD	BSE	140.20	3.30	2.41	13,781.00	782.06	142.50	27.60	142.00	136.00	16:55
FERRO ALLOYS CORP LTD	BSE	9.90	-0.07	-0.70	71,294.00	183.93	14.44	4.86	10.85	9.81	16:55
FINOLEX INDUSTRIES LTD	BSE	48.60	-0.30	-0.61	38,413.00	605.20	61.50	25.05	49.40	48.20	16:55
FIRST WINNER INDUSTRIES LTD	BSE	18.85	-0.35	-1.82	2,555.00	33.43	32.95	9.02	19.65	18.75	16:55
FORBES GOKAK LTD	BSE	365.75	-0.70	-0.19	567.00	471.78	618.80	305.05	374.90	365.00	16:55
FORCE MOTORS LTD	BSE	341.90	11.60	3.51	52,933.00	450.49	346.80	54.50	346.80	316.00	16:55
FOSECO INDIA LTD	BSE	338.90	10.80	3.29	157.00	216.42	372.20	193.40	339.10	330.00	16:55
FRESENIUS KABI ONCOLOGY LTD	BSE	92.60	-1.05	-1.12	16,016.00	1,465.19	100.45	32.00	94.50	91.55	16:55
GALLANTT METAL LTD	BSE	16.69	-0.31	-1.82	35,279.00	135.73	22.40	9.55	17.50	16.50	16:55
GANESH HOUSING CORP LTD	BSE	113.60	-1.10	-0.96	7,945.00	370.97	147.65	30.00	118.80	113.10	16:55
GARDEN SILK MILLS LTD	BSE	68.15	-0.25	-0.37	3,413.00	260.95	94.95	24.55	68.95	67.20	16:55
GARWARE OFFSHORE SERVICES	BSE	163.75	1.45	0.89	100,031.00	390.04	199.00	52.00	165.00	156.35	16:55
GARWARE WALL ROPES LTD	BSE	57.85	-0.75	-1.28	1,677.00	137.15	75.80	27.10	59.90	57.20	16:55
GATI LTD	BSE	57.70	0.30	0.52	61,870.00	489.73	73.00	33.10	59.30	57.00	16:55
GAYATRI PROJECTS LTD	BSE	380.45	14.95	4.09	90,526.00	422.48	406.70	41.60	402.05	358.50	16:55
GEMINI COMMUNICATIONS LTD	BSE	39.40	1.60	4.23	387,415.00	382.89	41.20	11.15	39.60	37.00	16:55
GENUS OVERSEAS ELECTRONICS	BSE	144.95	-2.80	-1.90	43,018.00	214.40	281.85	59.00	150.50	144.20	16:55
GEOMETRIC LTD	BSE	48.25	-0.50	-1.03	55,973.00	299.64	53.60	10.50	49.00	47.05	16:55
GIC HOUSING FINANCE LTD	BSE	97.20	-2.25	-2.26	955,229.00	523.43	103.25	29.80	100.70	95.25	16:55
GLODYNE TECHNOSERVE LTD	BSE	353.15	-1.80	-0.51	10,692.00	395.62	435.60	80.75	355.80	346.50	16:55
GMR INDUSTRIES LTD	BSE	85.30	2.15	2.59	1,255.00	170.27	134.05	37.30	86.40	83.80	16:55
GODAWARI POWER AND ISPAT LTD	BSE	136.85	1.75	1.30	21,799.00	384.14	183.50	41.55	138.00	132.60	16:55
GOKALDAS EXPORTS	BSE	155.85	0.30	0.19	27,277.00	535.75	185.75	42.50	164.40	154.00	16:55
GOLDEN TOBACCO LTD	BSE	115.00	-3.65	-3.08	54,382.00	202.34	126.55	36.00	118.50	114.25	16:55
GOLDSTONE TECHNOLOGIES LTD	BSE	25.60	-0.85	-3.21	221,591.00	47.41	47.75	10.09	26.90	25.30	16:55
GOODYEAR INDIA LTD	BSE	232.75	6.00	2.65	11,085.00	536.88	256.00	55.00	235.00	223.00	16:55
GRAPHITE INDIA LTD	BSE	63.95	-0.75	-1.16	29,501.00	1,093.37	70.90	20.55	66.95	62.75	16:55
GRAVISS HOSPITALITY LTD	BSE	43.95	0.95	2.21	15.00	379.93	77.45	37.00	43.95	43.95	16:55
GREENPLY INDUSTRIES	BSE	120.70	1.15	0.96	3,437.00	266.71	138.00	37.04	124.35	115.25	16:55
GRINDWELL NORTON LTD	BSE	124.80	0.15	0.12	1,431.00	690.89	142.00	70.05	126.00	124.20	16:55
GRUH FINANCE LTD	BSE	204.50	-5.00	-2.39	7,693.00	709.25	245.00	81.00	210.00	203.00	16:55
GSS AMERICA INFOTECH LTD	BSE	238.15	0.60	0.25	3,481.00	303.33	283.80	90.15	240.00	230.15	16:46
GUJARAT AMBUJA EXPORTS LTD	BSE	23.40	-0.20	-0.85	43,764.00	323.74	36.20	13.00	23.70	22.15	16:55
GUJARAT APOLLO INDUSTRIES	BSE	168.55	5.80	3.56	25,423.00	265.47	180.00	49.00	170.50	161.75	16:55
GUJARAT SIDHEE CEMENT LTD	BSE	16.64	0.20	1.22	364,795.00	240.64	20.95	5.99	16.94	16.21	16:55
GV FILMS	BSE	1.88	0.06	3.30	887,832.00	66.20	3.27	0.85	1.92	1.78	16:55
GWALIOR CHEMICAL INDUSTRIES	BSE	88.60	0.25	0.28	23,575.00	218.64	125.70	34.60	89.30	88.00	16:55
HALONIX LTD	BSE	93.50	-0.20	-0.21	10,882.00	261.98	108.90	36.25	94.05	90.10	16:55
HANG SENG	US	22,455.84	-187.32	-0.83	0.00	394,122.80	23,099.57	11,344.58	22,584.55	22,376.36	17:20
HANUNG TOYS & TEXTILES LTD	BSE	110.90	-3.00	-2.63	66,818.00	279.33	132.30	24.25	115.50	108.20	16:55
HATSUN AGRO PRODUCTS LTD	BSE	95.00	-1.40	-1.45	929.00	322.47	111.95	34.55	96.85	85.15	16:55
HBL POWER SYSTEMS LTD	BSE	403.35	4.05	1.01	8,431.00	979.29	437.00	90.20	406.00	398.00	16:55
HEIDELBERG CEMENT INDIA LTD	BSE	38.25	0.15	0.39	132,294.00	866.80	49.70	11.01	39.40	37.25	16:55
HELIOS & MATHESON INFO TECH	BSE	38.45	-0.40	-1.03	8,853.00	88.88	41.70	17.85	38.85	37.70	16:55
HENKEL INDIA	BSE	45.60	-0.50	-1.08	291,082.00	531.08	55.40	10.60	46.80	44.75	16:55
HERCULES HOISTS LTD	BSE	188.00	0.40	0.21	3,636.00	300.80	238.60	71.55	192.00	185.25	16:55
HERITAGE FOODS (INDIA)	BSE	185.00	2.30	1.26	610.00	213.31	217.90	49.55	187.00	180.20	16:55
HEXAWARE TECHNOLOGIES LTD	BSE	90.35	-0.50	-0.55	269,077.00	1,297.89	95.10	18.75	91.80	88.80	16:55
HIKAL LTD	BSE	352.95	0.95	0.27	3,208.00	580.25	385.00	119.00	355.00	348.00	16:55
HIMACHAL FUTURISTIC COMMUN	BSE	10.51	-0.03	-0.28	562,532.00	465.38	17.40	6.41	10.60	10.30	16:55
HIMATSINGKA SEIDE LTD	BSE	41.95	0.35	0.84	33,703.00	413.07	49.90	17.80	42.50	40.50	16:55
HINDUJA FOUNDRIES LTD	BSE	160.10	-2.30	-1.42	200.00	298.97	164.25	48.00	160.10	158.10	16:55
HINDUJA GLOBAL SOLUTIONS LTD	BSE	534.65	-3.35	-0.62	391.00	1,098.06	603.00	92.00	538.00	516.00	16:55
HINDUJA VENTURES LTD	BSE	356.20	18.20	5.38	41,824.00	732.20	407.80	85.15	368.95	333.25	16:55
HINDUSTAN DORR-OLIVER LTD	BSE	156.40	-0.90	-0.57	19,043.00	563.09	166.00	24.00	157.00	152.20	16:55
HINDUSTAN MOTORS LTD	BSE	25.55	-0.20	-0.78	1,647,245.00	411.79	29.30	9.10	26.55	24.10	16:55
HINDUSTAN NATIONAL GLASS	BSE	131.65	-1.75	-1.31	3,564.00	1,149.81	154.00	69.88	133.45	130.10	16:55
HINDUSTAN OIL EXPLORATION	BSE	285.25	-3.90	-1.35	547,504.00	3,722.31	398.90	44.05	288.15	273.25	16:55
HINDUSTAN ORGANIC CHEMICALS	BSE	38.95	0.30	0.78	123,586.00	262.39	46.80	15.30	39.80	38.25	16:55
HINDUSTAN SANITARYWARE	BSE	53.60	1.00	1.90	1,018.00	294.94	62.40	24.70	54.90	53.00	16:55
HITACHI HOME & LIFE SOLUTION	BSE	144.85	-0.60	-0.41	13,119.00	332.58	146.50	25.65	146.00	140.20	16:55
HONDA SIEL POWER PRODUCTS	BSE	225.00	0.05	0.02	6,439.00	228.22	230.00	118.05	229.00	222.25	16:55
HOUSE OF PEARL FASHIONS	BSE	86.60	0.50	0.58	7,073.00	168.87	127.95	36.00	89.00	84.75	16:55
ICRA LTD	BSE	784.85	3.75	0.48	1,326.00	784.85	934.67	322.20	790.00	776.00	16:55
IKF TECHNOLOGIES	BSE	4.49	-0.05	-1.10	322,720.00	193.33	7.00	2.02	4.58	4.40	16:55
IL & FS INVESTMENT MANAGERS	BSE	44.55	-0.50	-1.11	68,201.00	886.30	58.00	13.60	46.25	43.60	16:55
INDIA GLYCOLS LTD	BSE	119.95	5.70	4.99	82,673.00	334.46	172.40	41.55	119.95	114.00	16:55
INDIA NIVESH LTD	BSE	698.90	-1.10	-0.16	400.00	0.35	846.40	490.10	699.90	695.50	16:55
INDIAN HUME PIPE CO LTD	BSE	633.10	13.00	2.10	643.00	306.74	729.00	205.25	640.00	605.10	16:55
INDO RAMA SYNTHETICS (I)	BSE	31.60	0.55	1.77	5,103.00	479.76	44.85	11.75	31.95	30.65	16:55
INDO TECH TRANSFORMERS	BSE	292.45	-1.00	-0.34	6,388.00	310.58	358.60	168.05	297.00	280.25	16:55
INDOCO REMEDIES LTD	BSE	265.85	4.15	1.59	10,110.00	326.65	292.80	104.00	274.75	260.00	16:55
INDOWIND ENERGY LTD	NSE	43.65	2.00	4.80	651,786.00	208.39	49.20	16.05	45.00	41.85	16:35
INDRAPRASTHA MEDICAL CORP LT	BSE	38.50	0.00	0.00	28,150.00	352.94	43.80	19.90	38.90	38.15	16:55
INDUS FILA LTD	BSE	24.85	1.15	4.85	7,372.00	46.00	70.90	13.85	24.85	23.60	16:55
INEIS ABS INDIA LTD	BSE	165.40	-2.45	-1.46	525.00	290.87	187.00	73.00	166.00	165.00	16:55
INFOMEDIA 18 LTD	BSE	76.55	-0.95	-1.23	1,633.00	152.22	130.05	48.15	78.95	76.25	16:55
INGERSOLL RAND (INDIA) LTD	BSE	326.50	-0.60	-0.18	4,086.00	1,030.70	369.10	200.15	330.00	321.00	16:55
INOX LEISURE LTD	BSE	56.70	0.10	0.18	23,243.00	350.95	71.90	18.95	57.45	56.05	16:55
IOL CHEMICALS & PHARMA LTD	BSE	47.70	-0.20	-0.42	11,179.00	101.20	120.00	45.00	49.00	47.50	16:55
IOL NETCOM	BSE	28.65	0.90	3.24	34,878.00	78.40	58.00	23.30	29.05	26.85	16:55
ION EXCHANGE (INDIA) LTD	BSE	115.70	-0.30	-0.26	8,214.00	147.00	143.00	55.00	119.85	115.00	16:55
ISMT LTD	BSE	52.55	-0.10	-0.19	67,076.00	769.86	59.70	14.10	54.00	52.30	16:55
IT PEOPLE INDIA LTD	BSE	7.40	0.03	0.41	22,426.00	114.78	15.50	3.90	7.70	7.20	16:55
ITD CEMENTATION INDIA	BSE	179.35	-0.25	-0.14	3,098.00	206.54	233.50	60.10	183.95	175.00	16:55
ITI LTD	BSE	44.85	-1.20	-2.61	417,161.00	1,291.68	51.85	13.10	45.70	44.55	16:55
J KUMAR INFRAPROJECTS LTD	BSE	182.35	-0.30	-0.16	107,248.00	450.85	192.00	38.00	185.00	178.05	16:55
JAGATJIT INDUSTRIES LTD	BSE	62.40	-0.35	-0.56	904.00	324.12	81.90	37.55	64.00	61.80	16:55
JAYASWALS NECO LTD	BSE	22.85	0.10	0.44	238,840.00	179.11	27.60	7.00	23.35	22.15	16:55
JB CHEMICALS & PHARMA LTD	BSE	49.35	0.15	0.30	13,632.00	416.15	56.85	30.20	49.90	48.55	16:46
JBF INDUSTRIES LTD	BSE	89.85	-0.10	-0.11	57,323.00	559.25	111.80	26.25	91.50	88.50	16:55
JCT LTD	BSE	3.54	0.04	1.14	129,135.00	126.40	5.12	1.55	3.65	3.45	16:55
JINDAL DRILLING & INDUS LTD	BSE	576.35	54.40	10.42	217,430.00	1,321.69	706.00	225.00	585.00	525.10	16:55
JINDAL PHOTO LTD	BSE	136.65	-1.85	-1.34	12,853.00	140.18	175.90	54.55	140.00	135.00	16:55
JINDAL POLY FILMS	BSE	303.90	-1.20	-0.39	1,264.00	853.84	376.00	115.00	309.95	300.00	16:55
JINDAL WORLDWIDE LTD	BSE	335.85	1.15	0.34	21,711.00	673.45	369.00	54.85	339.00	324.10	16:55
JK CEMENTS LTD	BSE	125.65	0.75	0.60	6,390.00	878.42	152.80	34.80	125.95	122.05	16:55
JK LAKSHMI CEMENT	BSE	123.20	0.00	0.00	14,930.00	753.73	149.45	31.00	124.40	121.10	16:55
JK PAPER LTD	BSE	38.85	0.30	0.78	32,602.00	303.61	46.90	14.00	39.70	38.40	16:55
JK TYRE & INDUSTRIES LTD	BSE	163.55	1.95	1.21	67,817.00	671.52	171.00	29.00	165.00	159.50	16:55
JMC PROJECTS (INDIA)	BSE	157.05	-0.50	-0.32	6,911.00	342.00	202.00	42.26	159.05	155.00	16:55
JUPITER BIOSCIENCE LTD	BSE	79.15	-0.50	-0.63	124,442.00	121.76	94.60	28.80	80.40	78.15	16:55
JYOTHY LABORATORIES LTD	BSE	151.10	2.40	1.61	22,519.00	1,096.53	164.90	47.25	153.05	146.90	16:16
JYOTI STRUCTURES LTD	BSE	149.00	1.10	0.74	178,236.00	1,219.11	174.00	44.40	150.25	144.55	16:55
KALINDEE RAIL NIRMAN	BSE	150.05	1.75	1.18	156,447.00	168.43	234.70	82.20	152.25	146.50	16:55
KANORIA CHEMICALS & INDUSTRIES	BSE	30.60	-0.70	-2.24	9,950.00	172.27	40.80	14.50	31.10	30.20	16:55
KARUTURI GLOBAL LTD	BSE	16.44	0.58	3.66	2,117,484.00	750.64	20.10	7.54	16.70	15.55	16:55
KAVERI SEEDS COMPANY LTD	BSE	204.10	2.00	0.99	7,150.00	279.66	276.00	115.55	207.00	196.00	16:55
KEI INDUSTRIES LTD	BSE	31.35	0.55	1.79	110,681.00	191.04	37.05	8.15	32.00	30.10	16:55
KEMROCK INDUSTRIES & EXPORT	BSE	365.85	-4.70	-1.27	1,792.00	402.98	432.30	95.00	370.00	364.00	16:55
KEWAL KIRAN CLOTHING LTD	BSE	221.55	2.55	1.16	3,021.00	273.06	259.00	91.50	224.00	219.00	16:55
KIRLOSKAR FERROUS INDUS LTD	BSE	28.40	0.15	0.53	113,855.00	389.92	30.00	9.00	29.10	27.00	16:55
KIRLOSKAR PNEUMATIC CO LTD	BSE	405.05	-5.30	-1.29	1,506.00	520.04	453.90	114.98	412.95	405.05	16:41
KLG SYSTEL LTD	BSE	206.25	0.35	0.17	20,550.00	260.80	310.25	47.40	208.40	202.15	16:55
KNR CONSTRUCTIONS LTD	BSE	123.00	7.50	6.49	31,767.00	345.92	137.80	21.00	124.50	115.00	16:31
KOLTE-PATIL DEVELOPERS LTD	BSE	51.40	-0.40	-0.77	87,640.00	387.41	64.90	18.50	52.85	50.60	16:55
KPIT CUMMINS INFOSYSTEMS LTD	BSE	102.15	-2.25	-2.16	206,835.00	797.26	109.90	20.00	105.20	98.50	16:55
KPR MILL LTD	BSE	76.50	0.00	0.00	1,251.00	288.27	88.00	19.70	77.10	76.00	16:31
KRBL LTD	BSE	149.05	-0.25	-0.17	24,023.00	362.36	164.40	42.50	153.70	148.00	16:55
KRISHNA LIFESTYLE	BSE	1.12	0.01	0.90	100,816.00	114.51	1.90	0.50	1.14	1.10	16:55
KSB PUMPS LTD	BSE	360.90	-2.65	-0.73	1,290.00	628.11	459.95	175.00	374.90	356.10	16:55
LANCO INDUSTRIES	BSE	41.10	-0.05	-0.12	33,257.00	163.43	50.70	12.60	41.45	40.50	16:55
LANDMARK PROPERTY DEVELOPMENT	BSE	5.02	0.04	0.80	16,150.00	67.34	10.51	3.26	5.13	4.95	16:55
LG BALAKRISHNAN & BROS LTD	BSE	18.95	-0.35	-1.81	90,663.00	148.72	22.50	7.32	19.75	18.80	16:55
LLOYD ELECTRIC & ENGINEERING	BSE	55.05	-0.40	-0.72	78,941.00	170.65	59.00	13.60	56.40	54.50	16:55
LLOYDS METALS & ENGINEERS	BSE	31.25	-1.05	-3.25	9,516.00	347.78	37.30	14.00	32.25	31.00	16:55
LLOYDS STEEL INDUSTRIES LTD	BSE	9.10	-0.01	-0.11	152,676.00	174.82	12.10	3.69	9.50	8.90	16:55
LOK HOUSING & CONSTRUCTIONS	BSE	41.25	0.35	0.86	414,613.00	176.89	46.45	11.26	42.70	39.15	16:55
LUMAX INDUSTRIES LTD	BSE	192.30	9.15	5.00	10,294.00	179.76	204.00	60.00	192.30	175.10	16:55
MACMILLAN INDIA LTD	BSE	56.45	0.05	0.09	7,002.00	94.97	91.95	37.10	57.85	55.15	16:55
MAGMA FINCORP LTD	BSE	162.45	-3.05	-1.84	2,426.00	353.77	229.90	119.05	169.50	159.90	16:55
MAHARASHTRA SCOOTERS LTD	BSE	176.05	-2.65	-1.48	10,133.00	201.21	200.00	60.00	183.70	157.15	16:55
MAHINDRA FORGINGS LTD	BSE	103.35	0.70	0.68	235,379.00	708.65	110.50	35.35	108.00	102.00	16:55
MAHINDRA UGINE STEEL CO LTD	BSE	48.30	0.30	0.63	111,642.00	156.89	54.90	17.15	49.25	46.50	16:55
MAN INDUSTRIES (INDIA) LTD	BSE	45.25	-0.20	-0.44	68,173.00	241.11	60.90	21.50	45.65	44.60	16:55
MANAKSIA LTD	BSE	56.25	0.05	0.09	4,836.00	391.13	66.00	24.15	56.85	55.80	16:55
MANALI PETROCHEMICAL LTD	BSE	9.35	-0.06	-0.64	93,965.00	160.82	13.39	6.02	9.48	9.00	16:55
MANGALAM CEMENT LTD	BSE	120.40	2.80	2.38	34,110.00	321.39	150.00	43.00	123.95	113.15	16:55
MANGALORE CHEMICALS & FERT	BSE	20.35	-0.20	-0.97	194,511.00	241.18	27.00	9.80	20.80	20.15	16:55
MANUGRAPH INDIA LTD	BSE	49.20	-0.35	-0.71	32,532.00	149.64	66.80	24.50	49.90	48.25	16:41
MARATHON NEXTGEN	BSE	373.65	-6.35	-1.67	3,673.00	472.26	459.80	75.20	385.00	371.00	16:55
MARG LTD	BSE	204.85	2.75	1.36	52,894.00	524.58	219.80	28.85	206.50	201.00	16:55
MARKSANS PHARMA LTD	BSE	4.96	-0.03	-0.60	149,318.00	182.43	9.20	3.61	5.00	4.85	16:55
MASCON GLOBAL LTD	BSE	4.18	-0.04	-0.95	126,597.00	155.55	7.06	2.90	4.23	4.12	16:55
MASTEK LTD	BSE	298.95	4.15	1.41	28,317.00	804.57	343.00	97.00	306.95	289.00	16:55
MCLEOD RUSSEL LTD	BSE	242.50	4.85	2.04	119,777.00	2,654.31	249.50	35.25	243.95	235.00	16:55
MCNALLY BHARAT ENGINEERING	BSE	215.50	5.30	2.52	69,759.00	670.08	226.00	28.80	219.35	210.00	16:55
MEGASOFT LTD	BSE	24.35	0.10	0.41	20,923.00	107.79	34.00	9.00	25.45	24.00	16:55
MEGHMANI ORGANICS LTD	BSE	16.17	-0.55	-3.29	150,732.00	411.23	19.60	5.19	16.55	16.11	16:55
MERCK LTD	BSE	560.50	-0.90	-0.16	3,480.00	944.99	634.00	268.10	563.80	551.00	16:55
MICRO INKS LTD	BSE	485.55	8.70	1.82	4,391.00	1,207.66	484.90	89.15	487.40	473.70	16:55
MICRO TECHNOLOGIES (INDIA)	BSE	139.60	-1.25	-0.89	11,845.00	153.78	166.25	53.05	142.00	139.00	16:55
MID-DAY MULTIMEDIA LTD	BSE	24.05	-0.25	-1.03	47,338.00	127.07	28.15	9.82	24.70	23.30	16:55
MIRC ELECTRONICS LTD	BSE	19.00	2.20	13.10	2,552,316.00	269.80	20.40	8.33	19.45	16.65	16:55
MODERN INDIA	BSE	165.50	-0.35	-0.21	4,721.00	621.37	248.00	99.14	166.50	164.00	16:55
MOREPEN LABORATORIES LTD	BSE	9.45	-0.09	-0.94	391,811.00	142.70	12.43	4.27	9.80	9.36	16:55
MOUNT EVEREST MINERAL WATER	BSE	60.65	-0.35	-0.57	34,187.00	206.19	90.00	38.25	61.45	59.80	16:55
MSK PROJECTS INDIA LTD	BSE	99.70	-0.10	-0.10	61,402.00	227.53	108.50	31.05	101.90	98.65	16:55
MSP STEEL & POWER LTD	BSE	33.60	0.45	1.36	11,999.00	195.22	40.45	14.10	34.00	32.30	16:55
MUDRA LIFESTYLE LTD	BSE	36.70	1.20	3.38	97,987.00	132.08	41.70	10.60	36.90	35.10	16:55
MUKAND LTD	BSE	59.75	1.30	2.22	296,017.00	436.86	69.10	17.75	60.80	57.30	16:55
MUKTA ARTS LTD	BSE	47.10	-0.30	-0.63	1,589.00	106.36	74.00	32.05	48.00	46.80	16:55
MURLI INDUSTRIES LTD	BSE	217.05	-3.35	-1.52	3,775.00	222.30	319.00	65.15	224.60	215.50	16:55
NAHAR INDUSTRIAL ENTERPRISES	BSE	60.65	-0.85	-1.38	3,161.00	217.19	72.00	17.00	63.40	59.30	16:55
NALWA SONS INVESTMENTS LTD	BSE	1,379.15	54.95	4.15	7,846.00	708.33	1,497.00	450.00	1,390.40	1,290.00	16:55
NANDAN EXIM LTD	BSE	2.18	0.08	3.81	317,713.00	99.30	2.78	0.80	2.20	2.09	16:55
NATCO PHARMA LTD	BSE	114.20	4.90	4.48	98,953.00	321.45	145.80	41.05	114.70	108.30	16:55
NATL ORGANIC CHEMICALS INDS	BSE	24.80	-0.15	-0.60	471,112.00	398.75	32.70	10.00	25.30	24.50	16:55
NAVIN FLUORINE INTL	BSE	307.90	11.65	3.93	13,929.00	310.98	321.95	72.55	309.40	282.70	16:55
NAVNEET PUBLICATIONS INDIA	BSE	39.75	-1.10	-2.69	35,607.00	946.90	44.80	14.00	40.75	39.50	16:46
NECTAR LIFESCIENCES LTD	BSE	28.50	-0.15	-0.52	130,797.00	433.94	30.00	9.10	29.10	28.15	16:55
NELCAST LTD	BSE	62.50	-0.50	-0.79	8,309.00	108.75	64.95	16.60	64.95	61.10	16:55
NESCO LTD	BSE	736.50	-15.45	-2.05	2,343.00	518.94	970.00	358.00	756.95	733.00	16:36
NIIT TECH	BSE	146.70	2.80	1.95	347,835.00	861.74	154.25	42.50	150.70	142.15	16:55
NILKAMAL LTD	BSE	140.45	0.85	0.61	6,261.00	179.52	174.40	42.55	142.90	138.55	16:55
NIRLON LTD	BSE	52.50	0.40	0.77	45,010.00	305.64	72.25	13.90	53.60	50.60	16:55
NITCO LTD	BSE	57.15	-0.10	-0.17	96,529.00	183.59	74.85	21.00	58.95	55.50	16:55
NITIN FIRE PROTECTION INDUS	BSE	265.70	-3.85	-1.43	7,567.00	334.86	377.80	115.00	269.95	264.00	16:41
NOIDA TOLL BRIDGE CO LTD	BSE	36.80	-0.30	-0.81	627,329.00	685.20	48.40	16.05	37.00	35.85	16:55
NOVARTIS INDIA LTD	BSE	527.50	-2.65	-0.50	707.00	1,685.94	600.00	225.10	528.00	514.00	16:55
NRB BEARINGS LTD	BSE	53.70	0.70	1.32	8,336.00	260.24	65.70	27.90	54.10	52.25	16:55
NU TEK INDIA LIMITED	BSE	94.25	2.60	2.84	154,156.00	162.67	110.00	23.85	96.20	87.10	16:55
NUCLEUS SOFTWARE EXPORTS LTD	BSE	115.65	-0.20	-0.17	70,449.00	374.39	131.50	39.50	117.50	114.00	16:55
NUMERIC POWER SYSTEMS LTD	BSE	229.75	-6.85	-2.90	3,713.00	232.19	302.00	65.00	234.10	228.65	16:55
OCL INDIA LTD	BSE	108.45	1.60	1.50	8,041.00	617.08	138.80	37.15	109.45	106.50	16:55
OIL COUNTRY TUBULAR LTD	BSE	122.05	2.85	2.39	403,836.00	540.55	129.70	30.15	125.70	117.30	16:55
OM METALS INFRA	BSE	28.75	-0.40	-1.37	130,731.00	276.87	37.50	5.67	29.95	28.45	16:55
ORBIT CORP LTD	BSE	315.00	-6.75	-2.10	793,783.00	1,644.47	346.90	38.05	326.15	306.10	16:55
ORIENT PAPER & INDUSTRIES	BSE	44.30	0.20	0.45	34,461.00	854.46	61.25	16.90	44.90	43.50	16:55
ORIENTAL HOTELS LTD	BSE	229.65	-3.35	-1.44	777.00	410.15	278.90	132.35	242.50	226.85	16:55
ORISSA SPONGE IRON LTD	BSE	342.80	10.25	3.08	8,463.00	925.56	473.00	56.00	355.75	338.00	16:55
OSCAR INVESTMENTS LTD	BSE	375.00	-7.00	-1.83	468.00	648.00	517.10	139.95	382.00	365.00	16:55
PAGE INDUSTRIES LTD	BSE	712.00	-0.60	-0.08	403.00	794.16	725.00	300.00	718.00	700.00	16:55
PANCHMAHAL STEELS LTD	BSE	72.00	-0.45	-0.62	315.00	100.72	125.00	27.50	75.70	68.85	16:41
PANORAMIC UNIVERSAL LTD	BSE	268.40	-0.15	-0.06	34,596.00	347.79	285.00	195.00	274.00	266.05	16:55
PAPER PRODUCTS LTD	BSE	58.70	-0.05	-0.09	9,564.00	368.01	75.90	26.00	59.80	57.60	16:55
PARAMOUNT COMMUNICATION LTD	BSE	14.77	-0.28	-1.86	840,360.00	124.73	16.94	5.61	15.25	14.27	16:55
PARASOLI CORPORATION LTD	BSE	27.95	0.45	1.64	6,959.00	75.26	40.45	12.20	28.90	26.50	16:55
PETRON ENGINEERING CONST LTD	BSE	197.05	-5.35	-2.64	3,120.00	148.54	236.00	58.05	206.95	196.00	16:55
PHILLIPS CARBON BLACK LTD	BSE	155.20	-1.80	-1.15	3,153.00	438.49	188.85	26.55	157.00	150.05	16:55
PIRAMAL GLASS LTD	BSE	64.90	2.90	4.68	35,649.00	522.02	66.00	13.13	64.90	60.00	16:55
PNB GILTS LTD	BSE	29.90	0.30	1.01	70,083.00	403.67	32.65	15.50	30.20	29.15	16:55
POLARIS SOFTWARE LAB	BSE	169.75	3.30	1.98	284,338.00	1,676.37	180.75	26.30	170.70	162.30	16:55
POLYPLEX CORPORATION LTD	BSE	168.10	0.75	0.45	1,626.00	268.83	214.00	101.00	168.75	164.75	16:55
PRAJAY ENGINEERS SYNDICATE LTD	BSE	30.40	-0.15	-0.49	164,884.00	120.68	52.75	12.50	30.85	29.40	16:55
PRATIBHA INDUSTRIES LTD	BSE	262.30	21.95	9.13	792,779.00	437.65	265.95	47.40	271.40	235.10	16:55
PREMIER LTD	BSE	132.25	7.10	5.67	23,248.00	402.75	155.00	23.40	132.70	129.00	16:55
PRIME FOCUS LTD	BSE	198.60	-1.40	-0.70	2,080.00	254.66	281.90	51.80	202.70	195.30	16:55
PRITHVI INFORMATION	BSE	65.20	0.45	0.70	82,187.00	117.86	83.95	30.00	66.35	63.00	16:55
PVR LTD	BSE	133.15	-0.15	-0.11	20,427.00	306.43	157.70	57.50	134.85	130.30	16:55
RADICO KHAITAN LTD	BSE	122.35	-0.15	-0.12	63,773.00	1,255.15	131.65	53.00	124.45	121.10	16:55
RAIN COMMODITIES LTD	BSE	165.25	-0.60	-0.36	2,757.00	1,170.55	205.95	52.25	168.00	164.50	16:55
RAJAPALAYAM MILLS LTD	BSE	405.80	-4.20	-1.02	536.00	122.27	555.00	200.05	412.05	401.60	16:55
RALLIS INDIA LTD	BSE	893.15	-0.45	-0.05	2,223.00	1,070.44	1,024.00	280.00	899.00	870.00	16:55
RAMCO INDUSTRIES LTD	BSE	58.40	0.00	0.00	45,223.00	505.51	72.80	16.30	61.10	57.00	16:55
RAMKRISHNA FORGINGS	BSE	93.00	-3.50	-3.63	1,623.00	142.56	106.70	21.30	100.00	91.70	16:55
RAMSARUP INDUSTRIES LTD	BSE	89.60	4.15	4.86	121,583.00	156.84	93.35	17.75	89.70	86.75	16:55
RATNAMANI METALS & TUBES	BSE	98.15	-0.55	-0.56	56,004.00	444.95	117.50	31.86	100.00	97.85	16:55
REFEX REFRIGERANTS LTD	BSE	27.70	0.30	1.09	5,137.00	42.87	44.90	13.80	30.05	27.00	16:55
RELIGARE TECHNOVA LTD	BSE	91.50	1.15	1.27	12,317.00	369.63	131.30	29.45	94.00	88.75	16:55
RESURGERE MINES & MINERALS IND	BSE	93.50	-7.20	-7.15	550,840.00	266.86	139.45	36.00	102.50	90.00	16:55
REVATHI EQUIPMENT LTD	BSE	559.95	-2.05	-0.36	681.00	171.74	715.00	330.00	569.95	555.00	16:41
RICO AUTO INDUSTRIES LTD	BSE	27.20	0.25	0.93	82,901.00	341.59	31.70	7.10	27.90	26.80	16:55
ROHIT FERRO TECH LTD	BSE	40.65	1.90	4.90	61,113.00	160.50	49.05	12.35	40.65	38.50	16:55
ROYAL ORCHID HOTELS LTD	BSE	71.50	-3.70	-4.92	93,941.00	194.72	83.45	37.00	74.50	69.60	16:55
RUBY MILLS LTD	BSE	751.00	-4.45	-0.59	313.00	313.92	906.70	251.05	755.00	750.00	16:55
RUCHI INFRASTRUCTURE	BSE	61.65	2.35	3.96	19,027.00	1,251.39	74.95	8.45	62.00	57.05	16:55
SADBHAV ENGINEERING LTD	BSE	930.80	-25.35	-2.65	14.00	1,163.50	999.00	220.00	931.00	929.10	16:55
SAGAR CEMENTS LTD	BSE	172.45	3.40	2.01	300.00	256.88	271.75	94.50	176.60	170.00	16:55
SAHARA INDIA MASS COMM LTD	BSE	157.40	-2.50	-1.56	1,882.00	338.80	228.40	76.00	160.00	150.00	16:55
SAINT-GOBAIN SEKURIT INDIA	BSE	19.60	-0.15	-0.76	7,890.00	178.57	25.85	8.02	20.25	19.40	16:55
SAKTHI SUGARS LTD	BSE	96.15	-3.35	-3.37	75,025.00	301.65	105.70	18.10	99.00	94.55	16:55
SANGHI INDUSTRIES LTD	BSE	29.55	-0.05	-0.17	4,256.00	650.04	40.95	17.05	29.90	29.05	16:55
SANGHVI MOVERS LTD	BSE	180.35	0.80	0.45	4,916.00	780.70	214.40	59.65	181.95	176.55	16:55
SANWARIA AGRO OILS LTD	BSE	59.40	2.25	3.94	32,011.00	1,033.71	98.00	14.80	62.25	53.10	16:55
SARDA ENERGY & MINERALS LTD	BSE	170.00	-1.45	-0.85	23,474.00	578.77	248.35	50.00	174.00	167.50	16:55
SAREGAMA INDIA LTD	BSE	84.55	6.90	8.89	175,022.00	124.09	126.00	36.05	85.90	75.50	16:55
SASKEN COMMUNICATIONS TECH	BSE	148.80	1.35	0.92	71,889.00	403.41	184.90	41.00	151.35	144.40	16:55
SATRA PROPERTIES INDIA LTD	BSE	15.16	0.12	0.80	19,302.00	235.52	29.75	11.00	15.39	14.85	16:55
SAVITA OIL TECHNOLOGIES LTS	BSE	285.95	4.55	1.62	2,442.00	417.54	307.95	99.00	286.10	276.50	16:55
SEAMEC LTD	BSE	244.10	11.60	4.99	151,011.00	827.50	249.30	33.00	244.10	231.35	16:55
SEL MANUFACTURING CO LTD	BSE	72.50	0.40	0.55	278,176.00	124.45	110.10	38.10	73.80	71.45	16:41
SELAN EXPLORATION TECHNOLOGY	BSE	330.95	0.50	0.15	10,522.00	470.37	377.25	100.00	337.40	328.00	16:55
SHANTHI GEARS LTD	BSE	43.10	-0.25	-0.58	55,186.00	352.20	59.50	24.05	44.70	42.50	16:55
SHARDUL SECURITIES LTD	BSE	80.95	-1.20	-1.46	2,402.00	141.65	119.85	26.00	82.00	78.10	16:55
SHARYANS RESOURCES LTD	BSE	81.00	1.05	1.31	2,511.00	120.45	98.00	42.10	81.70	79.85	16:55
SHASUN CHEMICALS & DRUGS	BSE	31.20	-0.65	-2.04	23,929.00	150.74	39.50	10.55	31.90	30.90	16:55
SHREE ASHTAVINYAK CINE VISION	BSE	57.30	-0.15	-0.26	383,822.00	600.41	88.75	41.80	57.85	57.00	16:55
SHREE DIGVIJAY CEMENT CO	BSE	16.00	0.10	0.63	60,682.00	226.20	22.90	4.23	16.15	15.75	16:55
SHREE RAM MILLS	BSE	122.20	-1.40	-1.13	1,441.00	252.15	189.90	39.00	133.00	122.20	16:55
SHRENUJ & CO LTD	BSE	33.70	-0.80	-2.32	12,155.00	233.62	42.45	13.00	34.75	33.10	16:55
SHREYAS SHIPPING LTD	BSE	32.80	-0.90	-2.67	4,738.00	72.02	46.00	16.75	33.65	32.00	16:55
SHRIRAM CITY UNION FINANCE LTD	BSE	396.90	6.70	1.72	480.00	1,820.34	419.55	292.00	400.00	389.00	16:55
SHRIRAM EPC LTD	BSE	240.55	5.00	2.12	5,847.00	1,046.19	265.00	77.00	242.90	228.15	16:55
SICAL LOGISTICS LTD	BSE	57.15	0.15	0.26	18,786.00	229.17	72.80	19.10	57.70	56.10	16:55
SILVERLINE TECHNOLOGIES LTD	BSE	5.83	-0.01	-0.17	246,346.00	34.97	14.50	5.10	5.87	5.76	16:55
SIMPLEX PROJECTS LTD	BSE	223.70	-11.75	-4.99	705.00	281.87	255.00	32.65	223.70	223.70	16:55
SMS PHARMA	BSE	138.00	-0.60	-0.43	657.00	138.21	174.00	72.10	139.75	136.00	16:55
SOLAR INDUSTRIES INDIA LTD	BSE	379.50	7.75	2.08	11,085.00	657.45	413.55	167.00	388.90	351.05	16:55
SOLVAY PHARMA INDIA LTD	BSE	1,340.25	-16.15	-1.19	21,307.00	676.83	1,374.95	477.10	1,358.70	1,305.40	16:55
SONA KOYO STEERING SYSTEMS	BSE	16.75	-0.30	-1.76	110,953.00	332.69	18.15	5.35	17.40	16.25	16:55
SONATA SOFTWARE LTD	BSE	35.10	0.00	0.00	62,142.00	369.11	42.30	12.27	35.40	34.60	16:55
SOUTH ASIAN PETROCHEM LTD	BSE	13.47	-0.18	-1.32	43,827.00	314.04	18.00	6.01	15.00	13.41	16:55
SOUTH INDIAN BANK LTD	BSE	143.55	1.70	1.20	58,498.00	1,622.20	160.40	42.70	144.85	139.30	16:55
SPANCO TELESYSTEMS & SOLUTIO	BSE	58.45	-0.10	-0.17	14,180.00	164.04	72.20	15.25	59.10	58.00	16:31
SRF LTD	BSE	180.25	0.35	0.19	141,268.00	1,090.58	220.70	62.15	184.20	177.10	16:55
STANDARD INDUSTRIES LTD	BSE	25.60	-0.10	-0.39	31,673.00	164.68	31.85	7.76	26.00	25.25	16:55
STRIDES ARCOLAB LTD	BSE	189.20	-0.60	-0.32	49,833.00	759.74	203.40	60.65	192.45	185.30	16:55
SU-RAJ DIAMONDS & JEWELLERY	BSE	47.75	0.05	0.10	25,937.00	209.36	56.80	18.05	48.90	47.00	16:46
SUASHISH DIAMONDS LTD	BSE	331.25	-3.30	-0.99	1,391.00	687.77	395.00	96.10	340.00	330.00	16:55
SUBEX LIMITED	BSE	72.55	0.85	1.19	59,828.00	252.81	95.40	18.85	74.35	71.00	16:46
SUBHASH PROJECTS & MKTG LTD	BSE	150.90	-1.50	-0.98	17,888.00	553.05	171.20	35.50	153.45	149.15	16:55
SUBROS LTD	BSE	42.50	-0.25	-0.58	34,891.00	254.96	49.95	13.76	43.50	42.00	16:55
SUJANA TOWERS LTD	BSE	54.95	0.15	0.27	165,040.00	227.67	60.90	7.75	55.85	54.20	16:55
SULZER INDIA LTD	BSE	865.80	11.40	1.33	1,115.00	298.70	1,063.00	457.00	1,025.00	841.00	16:55
SUNDARAM FASTENERS LTD	BSE	51.40	0.15	0.29	86,985.00	1,080.06	53.80	13.00	52.50	50.40	16:55
SUNFLAG IRON & STEEL CO LTD	BSE	25.00	0.10	0.40	254,276.00	405.49	28.40	6.80	25.40	24.50	16:55
SUNIL HITECH ENGG LTD	BSE	180.25	-1.60	-0.88	8,682.00	221.26	198.00	49.25	183.70	179.00	16:55
SUPREME INDUSTRIES LTD	BSE	317.10	7.75	2.51	24,462.00	805.60	370.00	92.55	326.50	307.00	16:55
SUPREME PETROCHEM LTD	BSE	25.90	0.30	1.17	38,898.00	254.80	31.05	9.65	26.20	25.45	16:55
SURANA INDUSTRIES	BSE	152.55	-1.55	-1.01	1,011.00	261.62	204.80	34.15	154.00	152.50	16:55
SURYACHAKRA POWER CORP LTD	BSE	17.75	-0.25	-1.39	82,087.00	136.02	24.35	7.70	18.10	17.40	16:55
SUVEN LIFE SCIENCES LTD	BSE	26.30	0.10	0.38	60,000.00	304.75	37.40	9.40	26.90	26.10	16:55
SWAN MILLS	BSE	148.90	1.40	0.95	55,124.00	1,414.55	154.20	32.00	150.50	145.10	16:55
SWARAJ ENGINES LTD	BSE	296.70	-2.05	-0.69	11,388.00	368.50	361.95	77.80	308.00	295.00	16:55
SWARAJ MAZDA LTD	BSE	277.90	-3.10	-1.10	11,906.00	291.43	289.90	102.00	289.90	270.30	16:41
TAJ GVK HOTELS & RESORTS LTD	BSE	147.15	-0.45	-0.30	46,702.00	922.66	163.00	34.50	150.80	146.00	16:55
TAKE SOLUTIONS LTD	BSE	33.55	1.00	3.07	406,341.00	402.60	44.60	14.00	34.95	31.85	16:55
TAMILNADU NEWSPRINT & PAPER	BSE	81.05	2.15	2.73	29,023.00	560.96	94.00	51.30	81.50	77.50	16:55
TATA COFFEE LTD	BSE	310.05	-1.85	-0.59	9,150.00	579.08	403.65	134.20	318.50	307.00	16:55
TATA ELXSI LTD	BSE	166.10	-1.05	-0.63	23,943.00	517.20	193.90	75.00	168.00	162.05	16:55
TATA METALIKS LTD	BSE	113.15	-0.20	-0.18	120,770.00	286.13	125.00	44.55	116.50	111.00	16:55
TATA SPONGE IRON LTD	BSE	239.20	-0.20	-0.08	4,234.00	368.37	287.40	108.10	242.00	236.00	16:55
TCI INDUSTRIES LTD	BSE	2,399.90	-85.10	-3.42	97.00	227.99	2,759.00	745.00	2,495.00	2,370.00	16:55
TECHNO ELECTRIC & ENGINEER	BSE	166.85	2.35	1.43	17,265.00	952.56	180.30	48.00	167.90	162.00	16:55
TECHNOCRAFT INDUSTRIES INDIA	BSE	46.85	0.40	0.86	2,832.00	147.70	52.15	17.55	48.75	46.35	16:55
TEMPTATION FOODS	BSE	40.05	0.15	0.38	152,006.00	100.69	214.90	18.85	40.70	39.50	16:55
THOMAS COOK (INDIA) LTD	BSE	60.95	0.15	0.25	50,466.00	1,288.77	75.80	30.15	63.10	60.00	16:55
TIL LTD	BSE	295.00	7.45	2.59	1,552.00	295.89	332.00	69.90	295.00	284.00	16:36
TIMEX WATCHES LTD	BSE	18.10	0.10	0.56	31,456.00	182.72	23.10	7.00	18.40	17.70	16:55
TIMKEN INDIA LTD	BSE	115.35	-1.05	-0.90	6,359.00	735.18	138.55	49.60	118.40	114.10	16:55
TRANSFORMERS & RECTIFIERS INDI	BSE	337.30	-0.65	-0.19	1,180.00	435.93	390.70	102.60	340.80	333.00	16:55
TRANSPORT CORPORATION OF INDIA	BSE	88.50	1.00	1.14	11,378.00	641.87	99.70	30.10	89.50	87.00	16:55
TRENT LTD	BSE	807.30	24.30	3.10	26,965.00	1,576.90	819.00	250.00	824.70	770.00	16:55
TRF	BSE	604.80	1.40	0.23	12,762.00	665.55	629.00	90.03	625.00	550.00	16:55
TUBE INVESTMENTS OF INDIA	BSE	60.00	0.50	0.84	53,382.00	1,108.68	75.05	22.20	62.25	59.00	16:55
TV TODAY NETWORK LTD	BSE	113.50	11.75	11.55	426,575.00	658.40	120.00	49.00	115.10	103.90	16:55
TVS MOTOR CO LTD	BSE	58.05	0.75	1.31	248,951.00	1,378.94	65.80	14.90	59.35	57.15	16:55
UFLEX LTD	BSE	90.60	0.75	0.83	307,658.00	588.95	105.20	52.10	91.80	88.55	16:55
UGAR SUGAR WORKS LTD	BSE	22.10	0.30	1.38	82,202.00	248.63	33.35	7.02	22.40	21.60	16:55
UNICHEM LABORATORIES LTD	BSE	253.80	5.00	2.01	4,405.00	915.23	283.05	132.15	255.00	248.75	16:55
UNITY INFRAPROJECTS LTD	BSE	478.80	-1.40	-0.29	2,841.00	640.06	511.00	67.00	484.45	475.10	16:55
UNIVERSAL CABLES LTD	BSE	84.05	3.70	4.60	10,298.00	194.46	90.00	29.50	84.35	80.25	16:31
USHER AGRO LTD	BSE	39.80	0.55	1.40	270,212.00	84.62	146.00	25.60	40.50	39.00	16:55
UTTAM GALVA STEELS LTD	BSE	117.00	0.05	0.04	67,226.00	1,333.48	142.00	23.40	119.00	116.00	16:55
UTTAM SUGAR MILLS LTD	BSE	62.45	-0.55	-0.87	7,298.00	160.93	80.20	20.20	63.80	61.80	16:55
VAKRANGEE SOFTWARE LTD	BSE	60.90	2.90	5.00	48,918.00	130.30	77.40	19.00	60.90	55.15	16:55
VALECHA ENGG LTD	BSE	110.80	-0.65	-0.58	77,803.00	198.66	127.00	21.90	115.50	108.00	16:55
VARDHMAN TEXTILES LTD	BSE	165.10	-1.80	-1.08	2,060.00	953.29	180.85	43.00	169.00	163.25	16:46
VARUN INDUSTRIES	BSE	154.10	-2.85	-1.82	47,209.00	340.78	199.60	19.70	156.00	150.25	16:55
VARUN SHIPPING CO LTD	BSE	57.05	-0.10	-0.18	123,601.00	855.80	70.40	38.25	57.40	56.10	16:55
VENUS REMEDIES LTD	BSE	217.15	-0.95	-0.44	3,466.00	184.00	312.00	145.00	219.80	215.10	16:55
VERTEX SPINNING	BSE	3.61	-0.17	-4.50	18,441.00	71.86	10.64	3.41	3.89	3.60	16:55
VESUVIUS INDIA LTD	BSE	179.50	0.05	0.03	4,449.00	364.31	201.70	65.25	184.95	179.00	16:55
VICEROY HOTELS LTD	BSE	35.10	0.05	0.14	41,228.00	148.84	45.80	14.45	36.25	34.70	16:55
VIKAS WSP LTD	BSE	30.45	-0.70	-2.25	857,087.00	418.50	36.50	8.52	31.60	29.50	16:55
VIMTA LABS	BSE	26.75	-0.40	-1.47	6,609.00	59.14	41.90	12.60	27.40	26.30	16:55
VIP INDUSTRIES LTD	BSE	132.70	-2.55	-1.89	10,317.00	375.05	164.00	31.05	136.00	129.00	16:55
VISA STEEL LTD	BSE	38.85	2.80	7.77	785,679.00	427.35	47.45	15.00	43.20	37.00	16:55
VISHAL INFORMATION TECHNOLOGY	BSE	12.72	-0.25	-1.93	126,259.00	203.79	45.27	11.50	13.19	12.53	16:55
VISHAL RETAIL LTD	BSE	77.10	12.85	20.00	2,032,184.00	172.70	126.85	25.25	77.10	64.70	16:55
WEBEL-SL ENERGY SYSTEMS LTD	BSE	371.70	-12.00	-3.13	46,168.00	361.98	377.00	44.55	397.40	365.00	16:55
WELSPUN INDIA LTD	BSE	84.40	-0.20	-0.24	40,504.00	616.88	90.80	13.00	85.55	82.35	16:55
WEST COAST PAPER MILLS LTD	BSE	62.85	1.10	1.78	94,090.00	394.38	69.30	33.00	65.50	58.15	16:55
WHIRLPOOL OF INDIA LTD	BSE	124.20	-1.30	-1.04	85,259.00	1,575.75	135.90	22.00	126.00	124.00	16:55
WIRES & WIRELESS INDIA LTD	BSE	19.40	0.05	0.26	2,443,379.00	879.67	27.65	8.20	19.90	18.60	16:55
WYETH LTD	BSE	720.30	5.55	0.78	1,537.00	1,636.52	772.90	399.05	726.90	710.00	16:55
XL TELECOM & ENERGY LTD	BSE	41.95	0.85	2.07	495,786.00	86.94	73.90	25.80	42.60	39.05	16:55
ZENITH INFOTECH LTD	BSE	322.45	2.10	0.66	1,177.00	408.91	402.00	159.00	330.10	316.50	16:55
ZENOTECH LABS	BSE	117.70	1.20	1.03	26,318.00	405.18	138.95	83.50	119.00	115.25	16:55
ZENSAR TECHNOLOGIES LTD	BSE	275.15	-2.30	-0.83	10,435.00	659.82	274.90	64.65	278.00	272.05	16:46
ZODIAC CLOTHING COMPANY	BSE	337.00	6.80	2.06	287.00	282.64	373.80	148.35	345.70	336.50	16:55
ZUARI INDUSTRIES LTD	BSE	394.10	-7.30	-1.82	1,175.00	1,160.27	435.00	113.20	400.95	393.15	16:55
ZYLOG SYSTEMS LTD	BSE	351.55	7.60	2.21	19,764.00	578.16	415.00	61.20	353.70	327.00	16:55

HistoricalIntra-day

BSE AARTI INDUSTRIES

45.3

Day's High :54.85 Low :27.15

BSE AARTI INDUSTRIES

45.3

-.15 (-.33)

Day's High :46.40 Low :44.90

test

TV Schedule

Video

News

Shows